Total Return chart MFS Intermediate High Income Fund

Equities

CIF

US59318T1097

Market Closed - Nyse Other stock markets 04:10:00 2024-05-16 pm EDT			5-day change	1st Jan Change
1.695 ^USD	-0.29%		-0.88%	-1.45%

Jan. 25	MFS Intermediate High Income Fund Reports Earnings Results for the Full Year Ended November 30, 2023	CI
2023	MFS Intermediate High Income Fund Reports Earnings Results for the Half Year Ended May 31, 2023	CI

"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on MFS Intermediate High Income Fund

2024-05-13	Monthly 0.01449 USD
2024-04-15	Monthly 0.01475 USD
2024-03-11	Monthly 0.01476 USD
2024-02-12	Monthly 0.01484 USD
2024-01-15	Monthly 0.01475 USD
2023-12-18	Monthly 0.01411 USD
2023-11-13	Monthly 0.01365 USD
2023-10-16	Monthly 0.0142 USD
2023-09-11	Monthly 0.0143 USD
2023-08-14	Monthly 0.01446 USD
2023-07-17	Monthly 0.01438 USD
2023-06-12	Monthly 0.01441 USD
2023-05-15	Monthly 0.01463 USD
2023-04-17	Monthly 0.01432 USD
2023-03-13	Monthly 0.0146 USD
2023-02-13	Monthly 0.01479 USD
2023-01-16	Monthly 0.01452 USD
2022-12-12	Monthly 0.01423 USD
2022-11-14	Monthly 0.0139 USD
2022-10-17	Monthly 0.01438 USD
2022-09-12	Monthly 0.01541 USD
2022-08-15	Monthly 0.01481 USD
2022-07-18	Monthly 0.01502 USD
2022-06-13	Monthly 0.01559 USD
2022-05-16	Monthly 0.01651 USD
2022-04-18	Monthly 0.01705 USD
2022-03-14	Monthly 0.01753 USD
2022-02-14	Monthly 0.01832 USD
2022-01-17	Monthly 0.01862 USD
2021-12-13	Monthly 0.01874 USD
2021-11-15	Monthly 0.01892 USD
2021-10-11	Monthly 0.01926 USD
2021-09-13	Monthly 0.0192 USD
2021-08-16	Monthly 0.01937 USD
2021-07-12	Monthly 0.01934 USD
2021-06-14	Monthly 0.01933 USD
2021-05-17	Monthly 0.0194 USD
2021-04-12	Monthly 0.01928 USD
2021-03-15	Monthly 0.01963 USD
2021-02-15	Monthly 0.01969 USD
2021-01-18	Monthly 0.01966 USD
2020-12-14	Monthly 0.01942 USD
2020-11-16	Monthly 0.0191 USD
2020-10-12	Monthly 0.01909 USD
2020-09-14	Monthly 0.01933 USD
2020-08-17	Monthly 0.01884 USD
2020-07-13	Monthly 0.01871 USD
2020-06-15	Monthly 0.01787 USD
2020-05-11	Monthly 0.01745 USD
2020-04-13	Monthly 0.0176 USD
2020-03-16	Monthly 0.02038 USD
2020-02-17	Monthly 0.02049 USD
2020-01-13	Monthly 0.02046 USD
2019-12-16	Monthly 0.02026 USD
2019-11-11	Monthly 0.02028 USD
2019-10-14	Monthly 0.02038 USD
2019-09-16	Monthly 0.02024 USD
2019-08-12	Monthly 0.02035 USD
2019-07-15	Monthly 0.0202 USD
2019-06-17	Monthly 0.02012 USD
2019-05-13	Monthly 0.02035 USD
2019-04-15	Monthly 0.02006 USD
2019-03-11	Monthly 0.01997 USD
2019-02-11	Monthly 0.01948 USD
2019-01-14	Monthly 0.01919 USD
2018-12-17	Monthly 0.01965 USD
2018-11-12	Monthly 0.02015 USD
2018-10-15	Monthly 0.02056 USD
2018-09-17	Monthly 0.02057 USD
2018-08-13	Monthly 0.02047 USD
2018-07-16	Monthly 0.02058 USD
2018-06-11	Monthly 0.02068 USD
2018-05-14	Monthly 0.02098 USD
2018-04-16	Monthly 0.02103 USD
2018-03-12	Monthly 0.0219 USD
2018-02-12	Monthly 0.02198 USD
2018-01-15	Monthly 0.02202 USD
2017-12-18	Monthly 0.02215 USD
2017-11-13	Monthly 0.02245 USD
2017-10-16	Monthly 0.02241 USD
2017-09-11	Monthly 0.0224 USD
2017-08-14	Monthly 0.02255 USD
2017-07-17	Monthly 0.0226 USD
2017-06-12	Monthly 0.0226 USD
2017-05-15	Monthly 0.02254 USD
2017-04-17	Monthly 0.02241 USD
2017-03-13	Monthly 0.02261 USD
2017-02-13	Monthly 0.02248 USD
2017-01-16	Monthly 0.02219 USD
2016-12-19	Monthly 0.02193 USD
2016-11-14	Monthly 0.02246 USD
2016-10-17	Monthly 0.02232 USD
2016-09-19	Monthly 0.02231 USD
2016-08-15	Monthly 0.02203 USD
2016-07-18	Monthly 0.02148 USD
2016-06-13	Monthly 0.02137 USD
2016-05-16	Monthly 0.02112 USD
2016-04-18	Monthly 0.02065 USD
2016-03-14	Monthly 0.0194 USD
2016-02-15	Monthly 0.02002 USD
2016-01-18	Monthly 0.02071 USD
2015-12-14	Monthly 0.02178 USD
2015-11-16	Monthly 0.02203 USD
2015-10-12	0.02233 USD
2015-09-14	0.02278 USD
2015-08-17	0.02348 USD
2015-07-13	0.02398 USD
2015-06-15	0.02435 USD
2015-05-11	0.02445 USD
2015-04-13	0.017 USD
2015-03-16	0.017 USD
2015-02-16	0.017 USD
2015-01-12	0.017 USD
2014-12-15	0.02495 USD
2014-11-17	0.016 USD
2014-10-13	0.016 USD
2014-09-15	0.0165 USD
2014-08-11	0.017 USD
2014-07-14	0.0175 USD
2014-06-16	0.0175 USD
2014-05-12	0.018 USD
2014-04-14	0.0185 USD
2014-03-17	0.019 USD
2014-02-17	0.0195 USD
2014-01-13	0.0195 USD
2013-12-16	0.031 USD
2013-11-11	0.017 USD
2013-10-14	0.017 USD
2013-09-16	0.0175 USD
2013-08-12	0.0175 USD
2013-07-15	0.018 USD
2013-06-17	0.019 USD
2013-05-13	0.0195 USD
2013-04-15	0.021 USD
2013-03-11	0.021 USD
2013-02-11	0.021 USD
2013-01-14	0.021 USD
2012-12-17	0.031 USD
2012-11-12	0.021 USD
2012-10-15	0.021 USD
2012-09-17	0.021 USD
2012-08-13	0.021 USD
2012-07-16	0.022 USD
2012-06-11	0.022 USD
2012-05-14	0.022 USD
2012-04-16	0.022 USD
2012-03-12	0.022 USD
2012-02-13	0.022 USD
2012-01-16	0.022 USD
2011-12-11	0.0491 USD
2011-11-13	0.022 USD
2011-10-10	0.021 USD
2011-09-11	0.021 USD
2011-08-08	0.021 USD
2011-07-11	0.021 USD
2011-06-07	0.021 USD
2011-05-09	0.022 USD
2011-04-10	0.022 USD
2011-03-08	0.022 USD
2011-02-08	0.022 USD
2011-01-10	0.023 USD
2010-12-12	0.068 USD
2010-11-07	0.023 USD
2010-10-11	0.023 USD
2010-09-12	0.022 USD
2010-08-09	0.022 USD
2010-07-11	0.022 USD
2010-06-07	0.021 USD
2010-05-10	0.021 USD
2010-04-11	0.021 USD
2010-03-08	0.021 USD
2010-02-08	0.021 USD
2010-01-11	0.021 USD
2009-12-08	0.029 USD
2009-11-09	0.019 USD
2009-10-12	0.019 USD
2009-09-09	0.019 USD
2009-08-09	0.02 USD
2009-07-12	0.02 USD
2009-06-09	0.02 USD
2009-05-10	0.021 USD
2009-04-12	0.022 USD
2009-03-08	0.022 USD
2009-02-08	0.022 USD
2009-01-11	0.025 USD
2008-12-09	0.063 USD
2008-11-06	0.026 USD
2008-10-08	0.025 USD
2008-09-09	0.024 USD
2008-08-10	0.024 USD
2008-07-08	0.024 USD
2008-06-10	0.024 USD
2008-05-08	0.024 USD
2008-04-08	0.024 USD
2008-03-09	0.024 USD
2008-02-10	0.024 USD
2008-01-09	0.024 USD
2007-12-11	0.054 USD
2007-11-08	0.025 USD
2007-10-08	0.025 USD
2007-09-09	0.024 USD
2007-08-09	0.034 USD
2007-06-26	Monthly 0.024 USD
2007-05-28	0.024 USD
2007-04-25	0.024 USD
2007-03-27	0.024 USD
2007-02-25	0.024 USD
2007-01-28	0.024 USD
2006-12-26	Monthly 0.024 USD
2006-11-27	Monthly 0.024 USD
2006-10-26	Monthly 0.024 USD
2006-09-26	Monthly 0.024 USD
2006-08-28	Monthly 0.026 USD
2006-07-26	Monthly 0.026 USD
2006-06-27	Monthly 0.026 USD
2006-05-25	Monthly 0.026 USD
2006-04-25	Monthly 0.026 USD
2006-03-28	Monthly 0.026 USD
2006-02-23	Monthly 0.026 USD
2006-01-26	Monthly 0.026 USD
2005-12-27	Monthly 0.06 USD
2005-11-27	Monthly 0.026 USD
2005-10-26	Monthly 0.026 USD
2005-09-27	0.026 USD
2005-08-28	0.026 USD
2005-07-26	0.026 USD
2005-06-27	0.026 USD
2005-05-25	0.026 USD
2005-04-26	0.026 USD
2005-03-28	0.026 USD
2005-02-23	0.026 USD
2005-01-26	0.026 USD
2004-12-28	0.036 USD
2004-11-25	0.024 USD
2004-10-26	0.024 USD
2004-09-27	0.024 USD
2004-08-26	0.024 USD
2004-07-27	0.024 USD
2004-06-27	0.024 USD
2004-05-25	0.024 USD
2004-04-27	0.027 USD
2004-03-28	0.027 USD
2004-02-24	0.027 USD
2004-01-27	0.027 USD
2003-12-28	0.027 USD
2003-11-24	0.027 USD
2003-10-28	0.027 USD
2003-09-25	0.027 USD
2003-08-26	0.027 USD
2003-07-28	0.027 USD
2003-06-25	0.027 USD
2003-05-27	0.027 USD
2003-04-27	0.027 USD
2003-03-26	0.027 USD
2003-02-25	0.027 USD
2003-01-28	0.027 USD
2002-12-26	0.027 USD
2002-11-25	0.027 USD
2002-10-28	0.027 USD
2002-09-25	0.027 USD
2002-08-27	0.027 USD
2002-07-28	0.027 USD
2002-06-25	0.03 USD
2002-05-28	0.03 USD
2002-04-25	0.03 USD
2002-03-25	0.034 USD
2002-02-25	0.034 USD
2002-01-28	0.036 USD
2001-12-27	0.036 USD
2001-11-27	0.036 USD
2001-10-28	0.036 USD
2001-09-25	0.04 USD
2001-08-28	0.04 USD
2001-07-26	0.047 USD
2001-06-26	0.047 USD
2001-05-28	0.047 USD
2001-04-25	0.051 USD
2001-03-27	0.051 USD
2001-02-25	0.051 USD
2001-01-28	0.051 USD
2000-12-26	0.055 USD
2000-11-27	0.055 USD
2000-10-26	0.055 USD
2000-09-26	0.055 USD
2000-08-28	0.058 USD
2000-07-26	0.058 USD
2000-06-27	0.058 USD
2000-05-25	0.058 USD
2000-04-25	0.058 USD
2000-03-28	0.058 USD
2000-02-24	0.058 USD
2000-01-26	0.058 USD
1999-12-28	0.08 USD
1999-11-25	0.058 USD
1999-10-26	0.058 USD
1999-09-27	0.057 USD
1999-08-26	0.057 USD
1999-07-27	0.057 USD
1999-06-27	0.057 USD
1999-05-25	0.057 USD
1999-04-27	0.057 USD
1999-03-28	0.057 USD
1999-02-23	0.057 USD
1999-01-26	0.057 USD
1998-12-28	0.0755 USD
1998-11-24	0.057 USD
1998-10-27	0.057 USD
1998-09-27	0.057 USD
1998-08-26	0.057 USD
1998-07-28	0.057 USD
1998-06-22	0.057 USD
1998-05-26	0.057 USD
1998-04-27	0.057 USD
1998-03-26	0.057 USD
1998-02-24	0.057 USD
1998-01-27	0.057 USD
1997-12-28	0.057 USD
1997-12-28	0.0075 USD
1997-11-24	0.057 USD
1997-10-28	0.057 USD
1997-09-25	0.057 USD
1997-08-26	0.057 USD
1997-07-28	0.057 USD
1997-06-25	0.057 USD
1997-05-27	0.057 USD
1997-04-27	0.057 USD
1997-03-25	0.057 USD
1997-02-25	0.057 USD
1997-01-28	0.057 USD
1996-12-26	0.0745 USD
1996-11-25	0.057 USD
1996-10-28	0.057 USD
1996-09-25	0.057 USD
1996-08-27	0.057 USD
1996-07-28	0.057 USD
1996-06-25	0.057 USD
1996-05-28	0.057 USD
1996-04-25	0.057 USD
1996-03-26	0.057 USD
1996-02-26	0.057 USD
1996-01-28	0.058 USD
1995-12-26	0.058 USD
1995-11-27	0.058 USD
1995-10-26	0.058 USD
1995-09-26	0.058 USD
1995-08-28	0.058 USD
1995-07-26	0.058 USD
1995-06-27	0.058 USD
1995-05-23	0.058 USD
1995-04-23	0.058 USD
1995-03-26	0.058 USD
1995-02-21	0.058 USD
1995-01-24	0.058 USD
1994-12-22	0.058 USD
1994-11-22	0.058 USD
1994-10-24	0.058 USD
1994-09-25	0.058 USD
1994-08-24	0.058 USD
1994-07-24	0.058 USD
1994-06-23	0.058 USD
1994-05-23	0.058 USD
1994-04-24	0.058 USD
1994-03-24	0.058 USD
1994-02-21	0.058 USD
1994-01-24	0.058 USD
1993-12-26	0.108 USD
1993-11-22	0.058 USD
1993-10-24	0.058 USD
1993-09-23	0.058 USD
1993-08-24	0.06 USD
1993-07-25	0.06 USD
1993-06-23	0.06 USD
1993-05-23	0.06 USD
1993-04-25	0.06 USD
1993-03-24	0.06 USD
1993-02-21	0.06 USD
1993-01-24	0.06 USD
1992-12-23	0.06 USD
1992-11-22	0.06 USD
1992-10-25	0.06 USD
1992-09-23	0.065 USD
1992-08-24	0.065 USD
1992-07-26	0.065 USD
1992-06-23	0.065 USD
1992-05-21	0.065 USD
1992-04-23	0.065 USD
1992-03-24	0.065 USD
1992-02-23	0.065 USD
1992-01-26	0.065 USD
1991-12-23	0.065 USD
1991-11-21	0.065 USD
1991-10-24	0.065 USD
1991-09-23	0.065 USD
1991-08-25	0.065 USD
1991-07-24	0.065 USD
1991-06-23	0.065 USD
1991-05-23	0.065 USD
1991-04-23	0.065 USD
1991-03-21	0.065 USD
1991-02-21	0.065 USD
1991-01-24	0.065 USD
1990-12-23	0.05 USD
1990-11-25	0.075 USD
1990-10-24	0.09 USD
1990-09-23	0.09 USD
1990-08-26	0.09 USD
1990-07-24	0.09 USD
1990-06-24	0.09 USD
1990-05-23	0.09 USD
1990-04-23	0.09 USD
1990-03-25	0.09 USD
1990-02-21	0.1 USD
1990-01-24	0.1 USD
1989-12-20	0.1 USD
1989-11-23	0.1 USD
1989-10-24	0.1 USD
1989-09-24	0.1 USD
1989-08-24	0.1 USD
1989-07-24	0.1 USD
1989-06-25	0.1 USD
1989-05-23	0.1 USD
1989-04-23	0.1 USD
1989-03-26	0.1 USD
1989-02-21	0.1 USD
1989-01-24	0.1 USD
1988-12-22	0.1 USD
1988-11-22	0.1 USD
1988-10-24	0.095 USD
1988-09-25	0.08 USD
1988-08-24	0.07 USD