MICRO LEASING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.02 THB | -2.88% |
|
-5.61% | -7.34% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2.14 ฿ | 2.14 ฿ | 2.14 ฿ | 2.08 ฿ | 2.02 ฿ |
| Volume | 55 500 | 63 606 | 125 354 | 227 095 | 388 907 |
| Change | +2.88% | 0.00% | 0.00% | -2.80% | -2.88% |
| Opening | 2.10 | 2.10 | 2.12 | 2.08 | 2.08 |
| High | 2.14 | 2.16 | 2.16 | 2.12 | 2.10 |
| Low | 2.06 | 2.10 | 2.06 | 2.06 | 2.00 |
Performance
| 1 day | -2.88% | ||
| 1 week | -5.61% | ||
| Current month | -6.48% | ||
| 1 month | -5.61% | ||
| 3 months | -4.72% | ||
| 6 months | +1.51% | ||
| Current year | -7.34% | ||
| 1 year | -39.52% | ||
| 3 years | -76.91% |
Volumes
marketsDaily volume
388 907
Avg. Volume 20 sessions
149 460
Avg. Volume 20 sessions THB
301 909.20
Avg. Volume 20 sessions USD
8 208.61
Record volume 1
839 971 000
Record volume 2
259 465 300
Record volume 3
97 811 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 900 199 492
Capitalization (USD)
51 664 524
Net sales (THB)
706 740 000
Net sales (USD)
19 215 554
Free-Float
24.31 %
Free-Float capitalization (THB)
461 856 392
Free-Float capitalization (USD)
12 557 413
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.00
2.16
1 month
1.982.22
Current year
1.983.60
1 year
1.803.60
3 years
1.809.90
5 years
1.8010.20
10 years
1.8010.20
Indicators
Moving average 5 days
2.10
Moving average 20 days
2.12
Moving average 50 days
2.17
Moving average 100 days
2.26
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+11.88%
STIM
RSI 9 days
31.43
RSI 14 days
36.54
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | -5.61% | -7.34% | -39.52% | 51.66M | ||
| +0.03% | +2.65% | +81.48% | +455.62% | 28.31B | ||
| +1.84% | -2.87% | +73.60% | +189.54% | 8.49B | ||
| -0.84% | -0.51% | -1.68% | +0.69% | 5.26B | ||
| -1.05% | -4.05% | +12.39% | +12.35% | 4.81B | ||
| -1.39% | -5.29% | -6.75% | +13.92% | 4.51B | ||
| -4.45% | -12.00% | +16.69% | +1,124.93% | 3.91B | ||
| -1.33% | -5.51% | +60.43% | +106.48% | 3.66B | ||
| -1.98% | -2.93% | +1.31% | +22.46% | 2.42B | ||
| -2.17% | -4.77% | +7.23% | +20.70% | 1.64B | ||
| -0.65% | +0.66% | +2.70% | +10.14% | 1.2B | ||
| -1.29% | -6.91% | +2.00% | -3.78% | 1.12B | ||
| -1.41% | -2.08% | -15.57% | -27.94% | 1.06B | ||
| -4.48% | -10.31% | +401.68% | +861.37% | 683M | ||
| -0.47% | +0.96% | +16.67% | +10.53% | 651M | ||
| -1.80% | -1.93% | +13.86% | +34.84% | 534M | ||
| Average | -1.52% | -2.99% | +41.17% | +174.52% | ||
| Weighted average by Cap. | -0.56% | -1.21% | +51.73% | +294.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.34% | ||
| 2023 | -49.30% | ||
| 2022 | -47.24% | ||
| 2021 | +67.70% | ||
| 2020 | -10.83% |
- Stock Market
- Equities
- MICRO Stock
- Quotes Micro Leasing
