MICROMEM TECHNOLOGIES INC. Quotes Micromem Technologies Inc. Canadian Securities Exchange
Equities
MRM
CA59509P1062
Semiconductors
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
-20.00% | -60.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.04 $ | 0.04 $ | 0.04 $ |
| Volume | 19 090 | 1 023 000 | 6 000 | 48 000 |
| Change | +12.50% | -11.11% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.04 | 0.04 |
| Low | 0.05 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -20.00% | ||
| Current month | -38.46% | ||
| 1 month | -42.86% | ||
| 3 months | -61.90% | ||
| 6 months | -52.94% | ||
| Current year | -60.00% | ||
| 1 year | -75.76% | ||
| 3 years | -80.95% | ||
| 5 years | -20.00% |
Volumes
marketsDaily volume
48 000
Estimated daily volume
48 000
Avg. Volume 20 sessions
110 347
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
4 413.88
Avg. Volume 20 sessions USD
3 226.55
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 496 477
Capitalization (USD)
15 496 477
Net sales ()
0
Free-Float
99.01 %
Free-Float capitalization (CAD)
15 460 098
Free-Float capitalization (USD)
15 460 098
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.04
0.06
1 month
0.040.07
3 years
0.040.22
5 years
0.020.26
10 years
0.021.00
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+35.00%
Price spread / (MMA50)
+88.50%
Price spread / (MMA100)
+113.00%
STIM
RSI 9 days
36.54
RSI 14 days
36.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fefe8b2d1.iIOJdfMUV6NvkD7SqLWWquzTiHP_PZyJkL8vRHwYwBg.5sv8QpIkO5FdyA6_m_LP-aHg8CS8D67l1dFKNB0tiHTDyrsflixl9hz6aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:40 pm | 0.04 | 2,000 | 45,000 |
| 12:44:10 pm | 0.04 | 3,000 | 43,000 |
| 12:44:10 pm | 0.04 | 10,000 | 40,000 |
| 12:43:44 pm | 0.04 | 3,000 | 30,000 |
| 12:43:44 pm | 0.04 | 10,000 | 27,000 |
| 12:42:40 pm | 0.04 | 10,000 | 17,000 |
| 12:17:58 pm | 0.04 | 3,000 | 7,000 |
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | +100.00% | ||
| 2022 | -23.08% | ||
| 2021 | -13.33% | ||
| 2020 | +114.29% | ||
| 2019 | 0.00% | ||
| 2018 | -73.08% | ||
| 2017 | -53.57% | ||
| 2012 | +68.42% |
- Stock Market
- Equities
- MMTIF Stock
- MRM Stock
- Quotes Micromem Technologies Inc.
