MIN AIK TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 TWD | +0.36% |
|
+12.45% | +28.44% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 26.15 NT$ | 26.8 NT$ | 27.8 NT$ | 27.9 NT$ | 28 NT$ |
| Volume | 2 078 610 | 1 525 843 | 1 618 611 | 1 663 437 | 1 149 006 |
| Change | +5.02% | +2.49% | +3.73% | +0.36% | +0.36% |
| Opening | 25.50 | 26.60 | 26.35 | 28.00 | 28.50 |
| High | 26.50 | 27.10 | 28.00 | 28.50 | 28.60 |
| Low | 25.30 | 26.45 | 26.35 | 27.90 | 27.90 |
Performance
| 1 day | +0.36% | ||
| 1 week | +12.45% | ||
| Current month | +35.27% | ||
| 1 month | +35.27% | ||
| 3 months | +37.93% | ||
| 6 months | +41.77% | ||
| Current year | +28.44% | ||
| 1 year | +61.38% | ||
| 3 years | -17.16% | ||
| 5 years | +77.22% | ||
| 10 years | -86.55% |
Volumes
marketsDaily volume
1 149 006
Avg. Volume 20 sessions
8 093 594
Avg. Volume 20 sessions TWD
226 620 632.00
Avg. Volume 20 sessions USD
6 979 008.98
Record volume 1
32 261 610
Record volume 2
31 552 820
Record volume 3
27 153 510
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (TWD)
3 820 452 981
Capitalization (USD)
117 654 670
Net sales (TWD)
2 655 528 000
Net sales (USD)
81 779 640
Free-Float
88.67 %
Free-Float capitalization (TWD)
3 387 676 460
Free-Float capitalization (USD)
104 326 884
Average Daily Capital Traded
5.93%
Highs and lows
1 week
26.35
28.60
1 month
20.3031.25
Current year
19.4031.25
1 year
16.4031.25
3 years
15.7535.20
5 years
9.9037.35
10 years
9.90240.00
Indicators
Moving average 5 days
27.33
Moving average 20 days
25.34
Moving average 50 days
22.67
Moving average 100 days
21.84
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-9.50%
Price spread / (MMA50)
-19.04%
Price spread / (MMA100)
-22.00%
STIM
RSI 9 days
65.00
RSI 14 days
64.85
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +12.45% | +28.44% | +61.38% | 118M | ||
| -2.10% | +4.19% | +33.40% | +102.85% | 23.3B | ||
| +1.13% | +4.67% | +16.24% | +62.95% | 20.91B | ||
| -0.98% | +3.80% | +47.03% | +129.65% | 17.2B | ||
| -1.94% | +8.30% | +11.93% | +79.92% | 2.44B | ||
| -0.54% | +12.13% | +11.59% | +70.07% | 785M | ||
| +2.62% | +7.10% | -5.77% | +0.29% | 776M | ||
| -0.31% | +2.59% | -7.58% | +54.63% | 439M | ||
| +5.12% | -5.99% | -28.99% | -69.86% | 324M | ||
| 0.00% | +3.12% | +4.76% | +14.78% | 256M | ||
| +1.67% | +3.41% | -0.23% | -21.88% | 175M | ||
| -0.77% | +5.90% | -5.85% | -14.79% | 165M | ||
| +1.75% | +11.54% | +31.82% | +65.71% | 126M | ||
| -2.27% | -1.15% | 0.00% | +181.97% | 101M | ||
| 0.00% | -2.34% | +22.29% | +36.72% | 93.31M | ||
| +1.45% | -0.16% | +29.62% | +82.29% | 72.94M | ||
| Average | +0.32% | +3.97% | +11.79% | +52.29% | ||
| Weighted average by Cap. | -0.65% | +6.23% | +29.12% | +92.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.44% | ||
| 2023 | +35.40% | ||
| 2022 | -37.96% | ||
| 2021 | +54.93% | ||
| 2020 | +24.07% | ||
| 2019 | -7.53% | ||
| 2018 | -45.72% | ||
| 2017 | -28.50% | ||
| 2016 | -47.19% | ||
| 2015 | -65.35% | ||
| 2014 | -2.66% | ||
| 2013 | +90.96% | ||
| 2012 | +63.28% | ||
| 2011 | -43.31% | ||
| 2010 | +109.88% | ||
| 2009 | +119.17% | ||
| 2008 | -38.79% | ||
| 2007 | -30.81% | ||
| 2006 | +21.50% | ||
| 2005 | -19.55% | ||
| 2004 | +0.21% | ||
| 2003 | +95.38% |
- Stock Market
- Equities
- 3060 Stock
- Quotes Min Aik Technology Co., Ltd.
