End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.58 CNY | +4.57% | +1.55% | -2.14% |
Apr. 26 | Minmetals Capital's Profit Slumps 54% as Operating Income Falls 12% in Q1 | MT |
Apr. 25 | Minmetals Capital's 2023 Profit Falls 11% Despite 98% Surge in Operating Income | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 4.45 ¥ | 4.43 ¥ | 4.43 ¥ | 4.38 ¥ | 4.58 ¥ |
Volume | 32 311 940 | 24 952 840 | 30 381 290 | 35 081 950 | 61 115 860 |
Change | -1.33% | -0.45% | 0.00% | -1.13% | +4.57% |
Opening | 4.50 | 4.47 | 4.42 | 4.35 | 4.43 |
High | 4.56 | 4.50 | 4.47 | 4.42 | 4.59 |
Low | 4.44 | 4.41 | 4.38 | 4.31 | 4.41 |
Performance
1 day | +4.57% | ||
1 week | +1.55% | ||
Current month | -3.38% | ||
1 month | -1.72% | ||
3 months | -8.22% | ||
6 months | -9.49% | ||
Current year | -2.14% | ||
1 year | -16.27% | ||
3 years | -24.17% | ||
5 years | -48.35% | ||
10 years | -47.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.57% | +1.55% | -2.14% | -16.27% | 2.84B | ||
-0.22% | +1.88% | +6.16% | +207.97% | 16.07B | ||
+1.27% | +7.34% | +10.69% | +265.31% | 14.43B | ||
+0.55% | +0.45% | +6.83% | +45.33% | 9.22B | ||
-1.75% | 0.00% | -12.95% | -22.11% | 8.32B | ||
+0.66% | -0.70% | -0.97% | +19.94% | 6.07B | ||
+2.03% | +6.19% | +66.00% | - | 5.5B | ||
-2.35% | +1.77% | -0.76% | +80.30% | 4.89B | ||
+1.47% | +10.40% | +62.35% | +219.15% | 4.45B | ||
-1.87% | +0.96% | -6.25% | 0.00% | 4.08B | ||
+1.24% | +3.06% | -6.68% | -19.97% | 3.16B | ||
+0.40% | 0.00% | +17.37% | +9.12% | 2.75B | ||
+2.18% | +7.83% | +52.44% | -33.14% | 2.68B | ||
+2.37% | +2.08% | -7.59% | +13.49% | 2.1B | ||
+1.03% | +4.25% | -0.10% | +43.53% | 2.03B | ||
+1.36% | +2.35% | +7.10% | +13.78% | 1.76B | ||
Average | +0.81% | +2.34% | +11.97% | +55.10% | ||
Weighted average by Cap. | +0.46% | +2.32% | +10.75% | +104.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.14% | ||
2023 | -7.87% | ||
2022 | -4.51% | ||
2021 | -23.78% | ||
2020 | -15.50% | ||
2019 | +42.41% | ||
2018 | -41.02% | ||
2017 | -17.60% | ||
2016 | -9.99% | ||
2015 | +36.68% | ||
2014 | +42.12% | ||
2013 | +53.95% | ||
2012 | -9.91% | ||
2011 | -42.89% | ||
2010 | +52.51% | ||
2009 | +115.92% | ||
2008 | -68.02% | ||
2007 | +314.35% | ||
2006 | +56.95% | ||
2005 | -46.01% | ||
2004 | -12.51% | ||
2003 | -33.59% | ||
2002 | -36.08% | ||
2001 | -42.30% |
- Stock Market
- Equities
- 600390 Stock
- Quotes Minmetals Capital Company Limited