MIT HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 708 JPY | -1.67% |
|
-0.28% | +4.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 715 ¥ | 716 ¥ | 720 ¥ | 708 ¥ |
| Volume | 3 700 | 1 200 | 1 900 | 700 |
| Change | +0.99% | +0.14% | +0.56% | -1.67% |
| Opening | 708.00 | 723.00 | 722.00 | 718.00 |
| High | 715.00 | 723.00 | 722.00 | 718.00 |
| Low | 707.00 | 710.00 | 712.00 | 708.00 |
Performance
| 1 day | -1.67% | ||
| 1 week | -0.28% | ||
| Current month | -0.28% | ||
| 1 month | -0.98% | ||
| 3 months | +8.92% | ||
| 6 months | +5.20% | ||
| Current year | +4.89% | ||
| 1 year | -8.41% | ||
| 3 years | -38.70% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
2 087
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
1 477 596.00
Avg. Volume 20 sessions USD
9 419.67
Record volume 1
1 520 800
Record volume 2
1 376 600
Record volume 3
1 034 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 433 642 824
Capitalization (USD)
9 139 473
Net sales (JPY)
4 786 000 000
Net sales (USD)
30 510 750
Number of employees
396
Sales / Employee (JPY)
12 085 859
Sales / Employee (USD)
77 047
Free-Float
48.78 %
Free-Float capitalization (JPY)
745 268 429
Free-Float capitalization (USD)
4 751 086
Average Daily Capital Traded
0.1%
Highs and lows
1 week
694.00
723.00
1 month
686.00724.00
Current year
622.00825.00
1 year
561.00825.00
3 years
501.001 254.00
5 years
501.003 625.00
10 years
501.003 625.00
Indicators
Moving average 5 days
713.80
Moving average 20 days
706.80
Moving average 50 days
701.00
Moving average 100 days
697.89
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
65.83
RSI 14 days
60.36
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -0.28% | +4.89% | -8.41% | 9.14M | ||
| +0.89% | +2.89% | +9.55% | +35.35% | 6.08B | ||
| +1.44% | -1.16% | +40.45% | -4.08% | 1.51B | ||
| +1.62% | -10.58% | -37.87% | -32.50% | 523M | ||
| +1.64% | -10.85% | -61.33% | -76.25% | 457M | ||
| -1.17% | -4.72% | -24.58% | -50.74% | 339M | ||
| +0.39% | -4.44% | -2.96% | +32.01% | 311M | ||
| +3.15% | -14.11% | -42.12% | -64.81% | 283M | ||
| +1.71% | -2.97% | +22.19% | +52.88% | 218M | ||
| -0.29% | -2.45% | -0.96% | +25.64% | 174M | ||
| +0.32% | -0.11% | +6.72% | +10.37% | 172M | ||
| +7.04% | -14.80% | -48.51% | -44.61% | 165M | ||
| -6.65% | -25.18% | -61.57% | -60.10% | 145M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +0.94% | -7.05% | +95.36% | +111.38% | 123M | ||
| +3.88% | -3.60% | -47.04% | -43.22% | 112M | ||
| Average | +0.74% | -4.53% | -9.24% | -7.32% | ||
| Weighted average by Cap. | +1.00% | +0.00% | +4.24% | +13.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b472259c3ba093ad390f6f6be08de3b.3rIStXk9zte3yMvupOxgWFh2uonTd_Ki3M9MOCC0_Jk.usN48zFOr-b8gPmJ1Y4Va2pPl8bnIr3VrOITaHP7q-PzhXzvN1m5gfaKgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 708 | 100 | 700 |
| 12:05:20 am | 708 | 300 | 600 |
| 08:17:13 pm | 709 | 100 | 300 |
| 08:04:29 pm | 710 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +4.89% | ||
| 2023 | +18.21% | ||
| 2022 | -11.75% | ||
| 2021 | -65.68% | ||
| 2020 | -37.17% |
- Stock Market
- Equities
- 4016 Stock
- Quotes MIT Holdings Co., Ltd.
