MNRB HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 MYR | +1.17% |
|
+2.98% | +41.80% |
| Mar. 01 | MNRB Holdings Berhad Appoints Puan Sharmini A/P Perampalam as Chief Financial Officer | CI |
| Feb. 12 | MNRB Proposes to Upsize Islamic Debt Program to MYR420 Million | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.71 RM | 1.7 RM | 1.72 RM | 1.71 RM | 1.73 RM |
| Volume | 898 100 | 288 700 | 408 500 | 556 300 | 382 300 |
| Change | +1.79% | -0.58% | +1.18% | -0.58% | +1.17% |
| Opening | 1.68 | 1.71 | 1.70 | 1.74 | 1.71 |
| High | 1.73 | 1.73 | 1.74 | 1.76 | 1.73 |
| Low | 1.67 | 1.69 | 1.69 | 1.70 | 1.70 |
Performance
| 1 day | +1.17% | ||
| 1 week | +2.98% | ||
| Current month | -3.35% | ||
| 1 month | -3.35% | ||
| 3 months | +25.36% | ||
| 6 months | +54.46% | ||
| Current year | +41.80% | ||
| 1 year | +73.00% | ||
| 3 years | +42.98% | ||
| 5 years | +67.96% | ||
| 10 years | -31.35% |
Volumes
marketsDaily volume
382 300
Avg. Volume 20 sessions
1 121 907
Avg. Volume 20 sessions MYR
1 940 899.11
Avg. Volume 20 sessions USD
406 812.45
Record volume 1
18 067 500
Record volume 2
17 119 300
Record volume 3
16 990 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 355 590 210
Capitalization (USD)
284 131 708
Net sales (MYR)
461 502 000
Net sales (USD)
96 730 819
Number of employees
1 042
Sales / Employee (MYR)
442 900
Sales / Employee (USD)
92 832
Free-Float
28.37 %
Free-Float capitalization (MYR)
384 548 773
Free-Float capitalization (USD)
80 601 423
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.69
1.76
1 month
1.601.91
Current year
1.211.97
1 year
0.961.97
3 years
0.851.97
5 years
0.471.97
10 years
0.473.27
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.77
Moving average 50 days
1.80
Moving average 100 days
1.55
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
-10.40%
STIM
RSI 9 days
46.21
RSI 14 days
46.77
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +2.98% | +41.80% | +73.00% | 284M | ||
| 0.00% | +1.41% | +5.22% | +10.90% | 31.59B | ||
| +1.29% | +5.02% | +1.09% | +25.57% | 5.9B | ||
| +0.46% | +4.18% | +14.89% | +29.80% | 5.82B | ||
| -0.65% | +1.13% | -2.06% | +19.83% | 4.23B | ||
| -1.58% | +2.78% | +13.57% | +28.72% | 869M | ||
| +1.12% | +8.20% | +17.35% | +48.63% | 664M | ||
| -0.67% | -0.67% | +6.43% | +15.50% | 493M | ||
| +8.06% | +3.08% | +9.84% | +5.35% | 154M | ||
| -2.53% | +0.87% | +2.67% | +7.67% | 151M | ||
| +0.01% | 0.00% | +4.67% | +16.14% | 132M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | +0.56% | +1.27% | +10.50% | +25.55% | ||
| Weighted average by Cap. | +0.15% | +2.15% | +5.77% | +16.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.80% | ||
| 2023 | +38.64% | ||
| 2022 | -21.43% | ||
| 2021 | +14.87% | ||
| 2020 | -12.95% | ||
| 2019 | +19.79% | ||
| 2018 | -59.35% | ||
| 2017 | +16.16% | ||
| 2016 | -4.19% | ||
| 2015 | -17.11% | ||
| 2014 | +5.95% | ||
| 2013 | +32.71% | ||
| 2012 | +5.14% | ||
| 2011 | -5.95% | ||
| 2010 | -12.95% | ||
| 2009 | +7.29% | ||
| 2008 | -40.74% | ||
| 2007 | +13.55% | ||
| 2006 | +10.88% | ||
| 2005 | +7.82% | ||
| 2004 | +8.48% | ||
| 2003 | +33.06% | ||
| 2002 | -4.98% | ||
| 2001 | -46.73% | ||
| 2000 | +1.66% | ||
| 1999 | +45.18% | ||
| 1998 | -17.00% | ||
| 1997 | -50.00% | ||
| 1996 | +86.05% |
- Stock Market
- Equities
- MNRB Stock
- Quotes MNRB Holdings
