MOBERG PHARMA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.16 SEK | -2.87% |
|
+7.94% | +118.16% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 35.58 kr | 34.5 kr | 34.14 kr | 33.16 kr |
| Volume | 1 070 002 | 318 609 | 232 977 | 215 765 |
| Change | +18.92% | -3.04% | -1.04% | -2.87% |
| Opening | 30.50 | 36.04 | 35.02 | 34.22 |
| High | 36.38 | 36.20 | 35.44 | 35.50 |
| Low | 30.12 | 33.50 | 32.22 | 32.30 |
Performance
| 1 day | -2.87% | ||
| 1 week | +7.94% | ||
| Current month | +46.73% | ||
| 1 month | +46.73% | ||
| 3 months | +100.97% | ||
| 6 months | +380.58% | ||
| Current year | +118.16% | ||
| 1 year | +30.81% | ||
| 3 years | -41.31% | ||
| 5 years | -95.01% | ||
| 10 years | -88.98% |
Volumes
marketsDaily volume
215 765
Estimated daily volume
215 765
Avg. Volume 20 sessions
672 082
Daily volume ratio
0.32
Avg. Volume 20 sessions SEK
22 286 239.12
Avg. Volume 20 sessions USD
2 043 692.70
Record volume 1
4 575 007
Record volume 2
2 923 607
Record volume 3
2 738 998
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (SEK)
922 190 977
Capitalization (USD)
84 566 757
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
10
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
67.9 %
Free-Float capitalization (SEK)
636 142 589
Free-Float capitalization (USD)
58 335 548
Average Daily Capital Traded
2.42%
Highs and lows
1 week
30.12
36.38
1 month
22.9040.90
Current year
13.3040.90
1 year
6.1540.90
3 years
6.1575.50
5 years
6.15806.00
10 years
6.15861.00
Indicators
Moving average 5 days
33.46
Moving average 20 days
31.88
Moving average 50 days
23.28
Moving average 100 days
19.62
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-29.79%
Price spread / (MMA100)
-40.84%
STIM
RSI 9 days
58.72
RSI 14 days
59.73
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | +7.94% | +118.16% | +30.81% | 84.57M | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| +2.28% | +2.36% | +27.00% | +57.67% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| -0.32% | +9.52% | +13.09% | +2.06% | 231B | ||
| -0.56% | +4.64% | +5.46% | -1.79% | 200B | ||
| +1.01% | -0.50% | -9.61% | -21.17% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| -0.43% | +4.99% | +1.64% | -8.77% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.71% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.14% | +1.36% | +10.82% | +6.13% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.30% | +22.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17c4572dd55f1dd0680c29101df63.fA2JCDLbH_i0rv2tHp4wwiy3nECaJzaEB6FIG3WdSyo.N2y7XmCNb4_84ovlW691sWnEpDSpaWXAZuA8SxKrI3U7PftYa-hcweTbsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 33.16 | 32 | 215,765 |
| 11:29:44 am | 33.16 | 6 | 215,733 |
| 11:29:44 am | 33.16 | 183 | 215,727 |
| 11:29:44 am | 33.16 | 1,314 | 215,544 |
| 11:29:44 am | 33.16 | 29 | 214,230 |
| 11:29:44 am | 33.16 | 9 | 214,201 |
| 11:29:44 am | 33.16 | 2,131 | 214,192 |
| 11:29:44 am | 33.16 | 2,645 | 212,061 |
| 11:29:44 am | 33.16 | 180 | 209,416 |
| 11:29:44 am | 33.16 | 10 | 209,236 |
Monthly variations
Annual change
| 2024 | +118.16% | ||
| 2023 | -34.48% | ||
| 2022 | -56.80% | ||
| 2021 | -25.47% | ||
| 2020 | -60.19% | ||
| 2019 | -57.91% | ||
| 2018 | +55.23% | ||
| 2017 | -51.40% | ||
| 2016 | -13.64% | ||
| 2015 | +73.68% | ||
| 2014 | +20.25% | ||
| 2013 | -15.28% | ||
| 2012 | +52.24% | ||
| 2011 | -14.63% |
- Stock Market
- Equities
- MOB Stock
- Quotes Moberg Pharma AB
