MOGO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.41 CAD | -2.03% |
|
-3.21% | -0.82% |
| May. 10 | Mogo Extends Maturity of $60 Million Credit Facility to 2026 | MT |
| May. 10 | Mogo Brief: Extending Maturity of $60 Million Credit Facility to 2026 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.48 $ | 2.46 $ | 2.46 $ | 2.41 $ |
| Volume | 9 600 | 42 643 | 26 371 | 25 935 |
| Change | -1.20% | -0.81% | 0.00% | -2.03% |
| Opening | 2.50 | 2.49 | 2.49 | 2.46 |
| High | 2.52 | 2.50 | 2.53 | 2.60 |
| Low | 2.47 | 2.42 | 2.46 | 2.41 |
Performance
| 1 day | -2.03% | ||
| 1 week | -3.21% | ||
| Current month | -6.59% | ||
| 1 month | -12.68% | ||
| 6 months | +48.77% | ||
| Current year | -0.82% | ||
| 1 year | -24.92% | ||
| 3 years | -91.44% |
Volumes
marketsDaily volume
25 935
Estimated daily volume
25 935
Avg. Volume 20 sessions
13 920
Daily volume ratio
1.86
Avg. Volume 20 sessions CAD
33 547.20
Avg. Volume 20 sessions USD
24 519.65
Record volume 1
1 044 134
Record volume 2
623 269
Record volume 3
617 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
58 707 680
Capitalization (USD)
42 909 443
Net sales (CAD)
65 221 000
Net sales (USD)
47 670 029
Number of employees
258
Sales / Employee (CAD)
252 795
Sales / Employee (USD)
184 768
Free-Float
87.5 %
Free-Float capitalization (CAD)
51 772 803
Free-Float capitalization (USD)
37 840 741
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.41
2.60
1 month
2.412.75
Current year
1.893.08
1 year
1.353.87
3 years
1.3531.50
5 years
1.3546.02
10 years
1.3546.02
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.54
Moving average 50 days
2.63
Moving average 100 days
2.48
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
36.95
RSI 14 days
41.94
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -3.21% | -0.82% | -24.92% | 42.91M | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 49.45B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -0.80% | +0.29% | +19.74% | +68.62% | 18.36B | ||
| +3.83% | -3.09% | +0.68% | +28.23% | 12.76B | ||
| -0.67% | -9.40% | +14.30% | +73.27% | 10.55B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +26.64% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +41.42% | 6.07B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
| -1.08% | +2.46% | +9.98% | +15.29% | 5.42B | ||
| +0.05% | +4.83% | +28.95% | +95.28% | 5.43B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
| -0.49% | +0.47% | +15.24% | +21.56% | 4.08B | ||
| Average | +0.41% | -2.42% | +13.29% | +55.91% | ||
| Weighted average by Cap. | +0.39% | -3.39% | +9.52% | +37.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5526.A60bYtYdx2_4b-ph3ESfwhYGpBh2FIsnVbOBXnwQscU.WvQuNJRPtjacJp8y7h7aql9V01YFd8dEH_HHHR5Y_Y5M_ihbpnihV6Ba0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.41 | 100 | 25,700 |
| 03:59:29 pm | 2.44 | 100 | 25,600 |
| 03:59:29 pm | 2.44 | 100 | 25,500 |
| 03:59:29 pm | 2.47 | 100 | 25,400 |
| 03:59:29 pm | 2.47 | 100 | 25,300 |
| 03:59:29 pm | 2.46 | 100 | 25,200 |
| 03:59:29 pm | 2.46 | 100 | 25,100 |
| 03:59:29 pm | 2.47 | 100 | 25,000 |
| 03:59:29 pm | 2.44 | 100 | 24,900 |
| 03:59:29 pm | 2.43 | 100 | 24,800 |
Monthly variations
Annual change
| 2024 | -0.82% | ||
| 2023 | +8.00% | ||
| 2022 | -82.60% | ||
| 2021 | -10.95% | ||
| 2020 | +44.48% | ||
| 2019 | -27.49% |
- Stock Market
- Equities
- MOGO Stock
- Quotes Mogo Inc.
