MONEYBOXX FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299.7 INR | -0.61% |
|
-0.78% | +12.52% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 304.5 ₹ | 301.55 ₹ | 301.55 ₹ | 299.7 ₹ |
| Volume | 31 684 | 33 177 | 14 636 | 22 134 |
| Change | +2.59% | -0.97% | -.--% | -0.61% |
| Opening | 304.00 | 305.00 | 302.85 | 311.00 |
| High | 318.00 | 311.50 | 306.90 | 311.00 |
| Low | 300.00 | 298.50 | 300.10 | 298.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.78% | ||
| 1 month | +6.88% | ||
| 3 months | +18.13% | ||
| 6 months | +11.72% | ||
| Current year | +12.52% | ||
| 1 year | +85.00% | ||
| 3 years | +328.14% | ||
| 5 years | +1,709.39% |
Volumes
marketsDaily volume
22 134
Estimated daily volume
22 134
Avg. Volume 20 sessions
25 686
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
7 698 094.20
Avg. Volume 20 sessions USD
92 292.45
Record volume 1
461 999
Record volume 2
461 999
Record volume 3
461 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 323 795 479
Capitalization (USD)
111 782 984
Net sales (INR)
253 687 000
Net sales (USD)
3 041 453
Number of employees
735
Sales / Employee (INR)
345 152
Sales / Employee (USD)
4 138
Free-Float
41.83 %
Free-Float capitalization (INR)
3 829 064 090
Free-Float capitalization (USD)
45 906 649
Average Daily Capital Traded
0.08%
Highs and lows
1 week
292.00
318.00
1 month
257.60319.00
Current year
223.40319.00
1 year
141.55319.00
3 years
60.45319.00
5 years
17.73319.00
10 years
2.91319.00
Indicators
Moving average 5 days
300.82
Moving average 20 days
290.56
Moving average 50 days
274.33
Moving average 100 days
267.32
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-10.81%
STIM
RSI 9 days
60.97
RSI 14 days
62.20
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -0.78% | +12.52% | +85.00% | 112M | ||
| +0.68% | -3.37% | +78.96% | +452.17% | 27.84B | ||
| -1.60% | +0.16% | +28.71% | +237.48% | 19.47B | ||
| -1.83% | -2.94% | +30.25% | +279.90% | 16.97B | ||
| +2.31% | +2.46% | +9.90% | +37.45% | 9.49B | ||
| -0.65% | +1.00% | -21.24% | -23.44% | 7.55B | ||
| +1.09% | -0.16% | +12.34% | +17.63% | 6.9B | ||
| +1.93% | -0.40% | +79.77% | - | 5.95B | ||
| -1.64% | +2.56% | +7.14% | +24.35% | 4.73B | ||
| -0.68% | +2.11% | +70.59% | +229.17% | 4.67B | ||
| -0.13% | -3.04% | -7.33% | +46.86% | 4.56B | ||
| +0.96% | -0.32% | +2.28% | -4.27% | 3.47B | ||
| +0.36% | +6.90% | +30.99% | +32.23% | 3.12B | ||
| -.--% | -1.34% | -5.34% | -20.75% | 2.75B | ||
| -1.54% | +4.67% | +45.93% | -12.50% | 2.57B | ||
| +3.64% | -0.04% | -4.40% | +23.24% | 2.24B | ||
| Average | +0.14% | -0.12% | +23.19% | +93.64% | ||
| Weighted average by Cap. | -0.08% | -1.05% | +35.08% | +203.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
089ae1a7d8f67556f1fb.s1CBltsgZCXnXC7Fx01AAc9T4XoaUkxWrj8eZ35M88E.5zvI_pRTXXWMP0C3iRUpcLwCtjBzOiVv3AhYJgcltqDnZu2mtxMPTYloew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:59 am | 299.7 | 3 | 22,134 |
| 05:59:52 am | 300 | 3 | 22,131 |
| 05:59:36 am | 300 | 1 | 22,128 |
| 05:59:24 am | 299.6 | 2 | 22,127 |
| 05:59:17 am | 300 | 180 | 22,125 |
| 05:58:56 am | 300 | 3 | 21,945 |
| 05:58:00 am | 300 | 50 | 21,942 |
| 05:57:55 am | 300 | 30 | 21,892 |
| 05:56:18 am | 302 | 20 | 21,862 |
Monthly variations
Annual change
| 2024 | +12.52% | ||
| 2023 | +62.36% | ||
| 2022 | +37.92% | ||
| 2021 | +128.75% | ||
| 2020 | -24.20% | ||
| 2019 | +766.36% | ||
| 2018 | +0.11% | ||
| 2017 | -0.57% | ||
| 2016 | -4.89% | ||
| 2015 | +8.24% | ||
| 2014 | -12.82% |
- Stock Market
- Equities
- MONEYBOXX Stock
- Quotes Moneyboxx Finance Limited
