MORGAN SINDALL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,265 GBX | +0.44% |
|
-0.22% | +2.26% |
| Apr. 08 | Morgan Sindall Group's New CFO to Join in May | MT |
| Apr. 08 | Morgan Sindall Group plc Resignation of Steve Crummett from the Board, Effective on 7 May 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2330 p | 2290 p | 2255 p | 2265 p |
| Volume | 138 514 | 87 269 | 308 987 | 112 416 |
| Change | +1.53% | -1.72% | -1.53% | +0.44% |
| Opening | 2,310.00 | 2,350.00 | 2,370.00 | 2,255.00 |
| High | 2,330.00 | 2,350.00 | 2,370.00 | 2,295.00 |
| Low | 2,295.00 | 2,280.00 | 2,170.00 | 2,240.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.22% | ||
| Current month | -2.37% | ||
| 1 month | -1.74% | ||
| 3 months | +0.22% | ||
| 6 months | +24.72% | ||
| Current year | +2.26% | ||
| 1 year | +27.68% | ||
| 3 years | +0.22% | ||
| 5 years | +73.96% | ||
| 10 years | +188.54% |
Volumes
marketsDaily volume
90 717
Estimated daily volume
90 717
Avg. Volume 20 sessions
78 093
Daily volume ratio
1.16
Avg. Volume 20 sessions GBX
176 880 645.00
Avg. Volume 20 sessions USD
176 880 645.00
Record volume 1
5 863 908
Record volume 2
4 567 857
Record volume 3
3 941 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 044 248 540
Capitalization (USD)
1 304 454 391
Net sales (GBP)
4 117 700 000
Net sales (USD)
5 143 748 486
Number of employees
7 498
Sales / Employee (GBP)
549 173
Sales / Employee (USD)
686 016
Free-Float
88.19 %
Free-Float capitalization (GBX)
943 366 129
Free-Float capitalization (USD)
1 178 434 101
Average Daily Capital Traded
16.94%
Highs and lows
1 week
2 170.00
2 370.00
1 month
2 170.002 435.00
Current year
2 030.002 483.00
1 year
1 604.002 483.00
3 years
1 330.002 730.00
5 years
990.012 730.00
10 years
560.002 730.00
Indicators
Moving average 5 days
2 287.00
Moving average 20 days
2 280.75
Moving average 50 days
2 281.40
Moving average 100 days
2 232.20
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
43.09
RSI 14 days
45.60
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -0.22% | +2.26% | +27.68% | 1.3B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.45% | +1.52% | +16.47% | +25.32% | ||
| Weighted average by Cap. | +0.49% | +1.47% | +12.42% | +24.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
876fd33df9310ee9241d698397f21b.HU4KarhjcFJywikMuHK-9QXvfdUskcEqZid5NvHBEps.UyxVXcEHOSUBk005yBPcmGSaK5hE1JFwDUAQd4eUcfZteVgh9QRdOii4fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:40 am | 2,265 | 140 | 74,811 |
| 11:29:40 am | 2,265 | 19 | 74,671 |
| 11:29:40 am | 2,260 | 471 | 74,652 |
| 11:29:40 am | 2,260 | 81 | 74,181 |
| 11:29:40 am | 2,260 | 21 | 74,100 |
| 11:29:40 am | 2,260 | 67 | 74,079 |
| 11:29:40 am | 2,260 | 100 | 74,012 |
| 11:29:40 am | 2,260 | 18 | 73,912 |
| 11:29:40 am | 2,260 | 20 | 73,894 |
Monthly variations
Annual change
| 2024 | +2.26% | ||
| 2023 | +44.77% | ||
| 2022 | -39.29% | ||
| 2021 | +64.49% | ||
| 2020 | -5.43% | ||
| 2019 | +53.70% | ||
| 2018 | -26.19% | ||
| 2017 | +91.68% | ||
| 2016 | +0.68% | ||
| 2015 | +19.35% | ||
| 2014 | -17.88% | ||
| 2013 | +46.46% | ||
| 2012 | -13.14% | ||
| 2011 | -15.82% | ||
| 2010 | +17.50% | ||
| 2009 | +10.70% | ||
| 2008 | -47.83% | ||
| 2007 | -21.76% | ||
| 2006 | +42.87% | ||
| 2005 | +71.49% | ||
| 2004 | +48.49% | ||
| 2003 | +105.75% | ||
| 2002 | -62.42% | ||
| 2001 | +60.41% | ||
| 2000 | -5.08% | ||
| 1999 | +58.97% | ||
| 1998 | +13.04% | ||
| 1997 | -10.85% | ||
| 1996 | +135.98% | ||
| 1995 | +36.67% | ||
| 1994 | -20.00% | ||
| 1993 | 0.00% | ||
| 1992 | -49.32% |
- Stock Market
- Equities
- MGNS Stock
- Quotes Morgan Sindall Group plc
