MRT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 800 JPY | -1.23% |
|
-0.50% | -14.07% |
| 2023 | MEDRiNG Company Limited announced that it has received funding from MRT Inc. | CI |
| 2023 | MRT Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 815 ¥ | 815 ¥ | 810 ¥ | 800 ¥ |
| Volume | 1 100 | 2 600 | 3 500 | 3 000 |
| Change | -0.12% | 0.00% | -0.61% | -1.23% |
| Opening | 816.00 | 823.00 | 809.00 | 810.00 |
| High | 821.00 | 825.00 | 810.00 | 810.00 |
| Low | 815.00 | 815.00 | 799.00 | 799.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | -0.50% | ||
| Current month | -2.79% | ||
| 1 month | -3.61% | ||
| 3 months | -21.49% | ||
| 6 months | -26.27% | ||
| Current year | -14.07% | ||
| 1 year | -34.48% | ||
| 3 years | -40.30% | ||
| 5 years | -18.70% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
4 173
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
3 338 400.00
Avg. Volume 20 sessions USD
21 288.98
Record volume 1
5 978 200
Record volume 2
4 820 600
Record volume 3
4 017 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 339 196 487
Capitalization (USD)
27 671 056
Net sales (JPY)
5 407 000 000
Net sales (USD)
34 480 439
Number of employees
288
Sales / Employee (JPY)
18 774 306
Sales / Employee (USD)
119 724
Free-Float
40.01 %
Free-Float capitalization (JPY)
1 822 417 417
Free-Float capitalization (USD)
11 621 556
Average Daily Capital Traded
0.08%
Highs and lows
1 week
799.00
825.00
1 month
778.00835.00
Current year
778.001 050.00
1 year
778.001 330.00
3 years
778.002 468.00
5 years
715.002 468.00
10 years
495.505 780.00
Indicators
Moving average 5 days
811.20
Moving average 20 days
807.05
Moving average 50 days
836.62
Moving average 100 days
893.64
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+11.70%
STIM
RSI 9 days
47.41
RSI 14 days
43.88
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -0.50% | -14.07% | -34.48% | 27.67M | ||
| -1.37% | +8.15% | +19.02% | +5.60% | 8.89B | ||
| +1.12% | -2.80% | -9.09% | +0.70% | 5.57B | ||
| -5.18% | -8.16% | -18.49% | +3.10% | 1.82B | ||
| +0.97% | +0.77% | -24.89% | -37.93% | 1.03B | ||
| -0.11% | +0.52% | -15.51% | -18.92% | 939M | ||
| -0.40% | -1.86% | -16.02% | +4.53% | 759M | ||
| +0.42% | -1.01% | -2.50% | +9.48% | 689M | ||
| 0.00% | +0.66% | +7.31% | +7.31% | 231M | ||
| -0.25% | +1.95% | +6.00% | +18.42% | 191M | ||
| -1.50% | +0.69% | +3.71% | -7.99% | 131M | ||
| 0.00% | 0.00% | +22.31% | -6.63% | 79.31M | ||
| -7.32% | -9.52% | +2.70% | -15.56% | 60.39M | ||
| Average | -1.14% | +0.36% | -3.04% | -5.57% | ||
| Weighted average by Cap. | -0.75% | +4.98% | +1.73% | +0.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
508ace0bc1e415dbd4c.cteG4PYPHTc9eOVaBf_87FkcoTleVDFIhZ6zgwvelXA.LZLNprFqTHJIKYQWSLGV3g5Y2RQEZ2sx8dDU1E6r_i86kP-LlGpZBGwotA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 800 | 500 | 3,000 |
| 01:59:18 am | 804 | 100 | 2,500 |
| 01:43:40 am | 801 | 100 | 2,400 |
| 12:43:15 am | 800 | 200 | 2,300 |
| 12:40:05 am | 800 | 100 | 2,100 |
| 12:31:03 am | 799 | 400 | 2,000 |
| 12:31:03 am | 799 | 100 | 1,600 |
| 11:42:34 pm | 800 | 100 | 1,500 |
| 11:39:30 pm | 799 | 200 | 1,400 |
| 11:39:30 pm | 800 | 200 | 1,200 |
Monthly variations
Annual change
| 2024 | -14.07% | ||
| 2023 | -43.16% | ||
| 2022 | +16.42% | ||
| 2021 | -3.83% | ||
| 2020 | +56.81% | ||
| 2019 | -12.31% | ||
| 2018 | -35.12% | ||
| 2017 | -7.03% | ||
| 2016 | +122.59% | ||
| 2015 | -44.58% | ||
| 2014 | -7.74% |
- Stock Market
- Equities
- 6034 Stock
- Quotes MRT Inc.
