Stock MTY MTY FOOD GROUP INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MTY Food Group Inc.

Equities

MTY

CA55378N1078

Restaurants & Bars

Delayed Toronto S.E.
Other stock markets
 03:40:47 2024-04-29 pm EDT 		5-day change 1st Jan Change
49.17 CAD +0.08% Intraday chart for MTY Food Group Inc. +4.48% -12.97%
Apr. 15 National Bank on MTY Foods' Q1, Maintains Outperform, Trims Target to $57 MT
Apr. 15 MTY Food Group Price Target Lowered to $51 at RBC MT

Quotes 5-day view

Delayed Quote Toronto S.E.
MTY Food Group Inc.(MTY) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 48.2 $ 48.33 $ 48.4 $ 49.13 $ 49.17 $
Volume 44 149 32 269 24 918 31 350 27 952
Change +2.40% +0.27% +0.14% +1.51% +0.08%
Opening 46.99 48.44 48.06 48.26 49.21
High 48.59 49.08 48.51 49.30 49.55
Low 46.99 48.26 47.80 48.26 49.04

Performance

1 day+0.10%
1 week+4.48%
Current month-3.81%
1 month-2.36%
3 months-16.62%
6 months-5.79%
Current year-12.97%
1 year-15.41%
3 years-6.15%
5 years-9.78%
10 years+60.98%

Volumes

markets
Daily volume
27 952
Estimated daily volume
29 294
Avg. Volume 20 sessions
67 023
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
3 295 520.91
Avg. Volume 20 sessions USD
2 411 003.10
Record volume 1
1 401 608
Record volume 2
1 169 136
Record volume 3
1 079 150
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 185 445 299
Capitalization (USD)
867 271 781
Net sales (CAD)
1 169 334 000
Net sales (USD)
855 484 754
Number of employees
7 326
Sales / Employee (CAD)
159 614
Sales / Employee (USD)
116 774
Free-Float
83.85 %
Free-Float capitalization (CAD)
996 279 169
Free-Float capitalization (USD)
728 877 840
Average Daily Capital Traded
0.28%

Highs and lows

1 week
46.99
Extreme 46.99
49.55
1 month
44.48
Extreme 44.48
51.00
Current year
44.48
Extreme 44.48
59.80
1 year
44.48
Extreme 44.48
68.60
3 years
44.48
Extreme 44.48
73.50
5 years
14.23
Extreme 14.23
73.50
10 years
14.23
Extreme 14.23
73.50

Indicators

Moving average 5 days
48.23
Moving average 20 days
48.25
Moving average 50 days
50.26
Moving average 100 days
52.77
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+7.31%
STIM
RSI 9 days
51.89
RSI 14 days
46.63

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
MTY FOOD GROUP INC. Stock MTY Food Group Inc.
+0.08%+4.48%-12.97%-15.41% 867M
MCDONALD'S CORPORATION Stock McDonald's Corporation
+0.18%-0.87%-7.87%-8.20% 197B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+0.56%+10.95%+39.93%+56.92% 87.54B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
+0.72%+2.62%+9.22%+0.34% 39.89B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-2.41%0.00%-5.41%+2.81% 23.95B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
0.00%+0.65%-5.57%+4.50% 23.36B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
+1.02%+7.75%-5.46%-35.37% 15.49B
WINGSTOP INC. Stock Wingstop Inc.
+0.75%+8.63%+50.19%+93.96% 11.24B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
+0.92%+0.92%+5.43%-15.82% 7.5B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
+0.15%-0.15%+12.44%+21.16% 5.8B
SHAKE SHACK INC. Stock Shake Shack Inc.
+0.88%+10.15%+41.77%+91.96% 4.16B
THE WENDY'S COMPANY Stock The Wendy's Company
-0.37%+1.60%+2.80%-9.72% 4.14B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-1.04%-0.26%+14.56%+52.55% 3.49B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
+0.18%+21.60%+118.67%+205.82% 2.78B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
-1.22%+3.45%-14.01%+3.22% 2.44B
ARCOS DORADOS HOLDINGS INC. Stock Arcos Dorados Holdings Inc.
+0.32%-0.87%-14.38%+36.49% 2.28B
Average+0.04%+4.85%+14.33%+30.33%
Weighted average by Cap.+0.17%+3.63%+7.25%+12.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

277cd280dc8d4196cd6a6f8e391c.G6LYry_Xch7nci5DKGYGUY16hwrLZzuSW24ezkPt-TQ.TJqJn0C7JUGSAkIIHhVwAf8z8F-ND3PbCQ8rjBOnkX5R45neWpwaV50Lbw
DatePriceVolumeDaily volume
03:40:47 pm 49.17 100 27,200
03:40:47 pm 49.17 100 27,100
03:40:47 pm 49.17 100 27,000
03:18:24 pm 49.18 100 26,900
03:17:34 pm 49.17 100 26,800
03:10:44 pm 49.22 100 26,700
03:05:18 pm 49.22 100 26,600
03:05:18 pm 49.27 100 26,500
03:02:03 pm 49.27 100 26,400
02:58:44 pm 49.28 100 26,300

Chart MTY Food Group Inc.

Chart MTY Food Group Inc.
More charts

Monthly variations

Annual change

2024-13.06%
2023-0.98%
2022-9.81%
2021+9.20%
2020+4.43%
2019-8.49%
2018+8.09%
2017+10.96%
2016+55.91%
2015-3.80%
2014-1.66%
2013+54.07%
2012+45.42%
2011+6.25%
2010+57.38%
2009+24.66%
2008-41.88%
2007+97.34%
2006+66.23%
2005+50.98%
2004+381.13%
2003+89.29%
2002-30.00%
20010.00%
2000-78.95%
1999+427.78%
1998+111.76%
1997-66.00%
1996-62.96%
1995-38.64%
1994+7.32%
1993+125.27%
1992+160.00%
1991-53.33%
1990+70.45%
1989-12.00%
  1. Stock Market
  2. Equities
  3. MTY Stock
  4. Quotes MTY Food Group Inc.