MUELLER WATER PRODUCTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.98 USD | -1.05% |
|
+0.06% | +10.97% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.18 $ | 16.28 $ | 16.15 $ | 15.98 $ |
| Volume | 1 200 348 | 1 084 759 | 1 617 953 | 1 317 209 |
| Change | +2.34% | +0.62% | -0.80% | -1.05% |
| Opening | 15.84 | 16.19 | 16.10 | 16.14 |
| High | 16.22 | 16.37 | 16.23 | 16.29 |
| Low | 15.76 | 16.08 | 16.02 | 15.94 |
Performance
| 1 day | -1.05% | ||
| 1 week | +0.06% | ||
| Current month | -0.68% | ||
| 1 month | -0.68% | ||
| 3 months | +15.55% | ||
| 6 months | +28.04% | ||
| Current year | +10.97% | ||
| 1 year | +19.25% | ||
| 3 years | +9.23% | ||
| 5 years | +48.65% | ||
| 10 years | +70.00% |
Volumes
marketsDaily volume
1 317 209
Estimated daily volume
1 317 209
Avg. Volume 20 sessions
1 665 864
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
26 620 506.72
Record volume 1
31 019 700
Record volume 2
16 332 600
Record volume 3
10 808 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 495 713 493
Net sales (USD)
1 275 700 000
Number of employees
3 200
Sales / Employee (USD)
398 656
Free-Float
98.04 %
Free-Float capitalization (USD)
2 446 920 193
Average Daily Capital Traded
1.07%
Highs and lows
1 week
15.76
16.37
1 month
14.8116.37
Current year
13.4916.93
1 year
12.1116.93
3 years
9.9017.37
5 years
6.6417.37
10 years
6.6417.37
Indicators
Moving average 5 days
16.08
Moving average 20 days
15.64
Moving average 50 days
15.66
Moving average 100 days
14.88
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
64.73
RSI 14 days
61.62
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +0.06% | +10.97% | +19.25% | 2.5B | ||
| +0.76% | +10.96% | +12.56% | +33.80% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
| -0.29% | -0.13% | +3.76% | +8.49% | 26B | ||
| -3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
| +0.33% | +12.57% | +17.63% | +26.30% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| -0.57% | +13.78% | +32.15% | +63.94% | 10.94B | ||
| Average | +0.23% | +4.22% | +13.35% | +34.12% | ||
| Weighted average by Cap. | +0.45% | +4.59% | +13.81% | +36.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4d7cdb45eef5543.jzie09FUAyV2bqW9JEV-dPdAQEEPyy2S2NBwESigo7c.zVzGnZg8c3cDMZHeEiYPQp4aEhNM_xXFv6oGWF_2xNH6b9uehg1BdUQm7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.98 | 181,301 | 1,056,032 |
| 03:59:59 pm | 15.98 | 2,200 | 874,731 |
| 03:59:58 pm | 15.98 | 377 | 872,531 |
| 03:59:58 pm | 15.98 | 284 | 872,154 |
| 03:59:58 pm | 15.97 | 200 | 871,870 |
| 03:59:58 pm | 15.97 | 400 | 871,670 |
| 03:59:58 pm | 15.97 | 8,359 | 871,270 |
| 03:59:58 pm | 15.98 | 100 | 862,911 |
| 03:59:58 pm | 15.98 | 100 | 862,811 |
| 03:59:58 pm | 15.98 | 100 | 862,711 |
Monthly variations
Annual change
| 2024 | +10.97% | ||
| 2023 | +33.83% | ||
| 2022 | -25.28% | ||
| 2021 | +16.32% | ||
| 2020 | +3.34% | ||
| 2019 | +31.65% | ||
| 2018 | -27.37% | ||
| 2017 | -5.86% | ||
| 2016 | +54.77% | ||
| 2015 | -16.02% | ||
| 2014 | +9.28% | ||
| 2013 | +67.02% | ||
| 2012 | +129.92% | ||
| 2011 | -41.49% | ||
| 2010 | -19.81% | ||
| 2009 | -38.10% | ||
| 2008 | -11.76% | ||
| 2007 | -35.98% | ||
| 2006 | -11.22% |
- Stock Market
- Equities
- MWA Stock
- Quotes Mueller Water Products, Inc.
