MÜHLBAUER HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.75 EUR | +0.45% |
|
-0.89% | -1.77% |
| 2023 | Mühlbauer Holding AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Mühlbauer Holding AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 57 € | 55 € | 56 € | 55.5 € | 55.5 € |
| Volume | 2 374 | 149 | 15 | 449 | 449 |
| Change | +4.59% | -3.51% | +1.82% | -0.89% | +0.45% |
| Opening | 53.50 | 55.00 | 55.00 | 56.50 | 56.5 |
| High | 57.00 | 55.00 | 56.00 | 56.50 | 56.5 |
| Low | 52.50 | 55.00 | 55.00 | 55.50 | 55.5 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.89% | ||
| Current month | -2.63% | ||
| 1 month | -0.89% | ||
| 3 months | -3.48% | ||
| 6 months | -4.31% | ||
| Current year | -1.77% | ||
| 1 year | -13.28% | ||
| 3 years | +36.70% | ||
| 5 years | +29.07% | ||
| 10 years | +192.88% |
Volumes
marketsDaily volume
449
Estimated daily volume
923
Avg. Volume 20 sessions
479
Daily volume ratio
1.93
Avg. Volume 20 sessions
26 704.25
Avg. Volume 20 sessions USD
28 700.66
Record volume 1
146 595
Record volume 2
101 794
Record volume 3
90 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
784 057 680
Capitalization (USD)
842 673 832
Net sales (EUR)
324 472 773
Net sales (USD)
348 730 358
Number of employees
4 162
Sales / Employee (EUR)
77 961
Sales / Employee (USD)
83 789
Free-Float
96.57 %
Free-Float capitalization (EUR)
784 057 625
Free-Float capitalization (USD)
842 673 773
Average Daily Capital Traded
0%
Highs and lows
1 week
52.50
57.00
1 month
52.5058.00
Current year
52.5058.00
1 year
52.5065.00
3 years
40.4065.00
5 years
25.1065.00
10 years
15.4065.00
Indicators
Moving average 5 days
55.60
Moving average 20 days
55.00
Moving average 50 days
55.10
Moving average 100 days
55.40
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
53.82
RSI 14 days
52.77
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -0.89% | -1.77% | -13.28% | 843M | ||
| +1.79% | -1.97% | +12.82% | +69.33% | 116B | ||
| +0.20% | +7.72% | +38.63% | +125.87% | 105B | ||
| +0.68% | +2.42% | +9.63% | +46.53% | 19.24B | ||
| +2.67% | -1.51% | +5.66% | +68.64% | 19.09B | ||
| +0.85% | +3.07% | +39.48% | +200.63% | 10.26B | ||
| +5.66% | +7.34% | +28.00% | +138.50% | 9.63B | ||
| +4.39% | +5.22% | -4.84% | +50.48% | 7.79B | ||
| -3.00% | +9.49% | -23.07% | -50.42% | 6.13B | ||
| +1.57% | +8.00% | +38.66% | +63.19% | 5.39B | ||
| +1.45% | +1.47% | +15.34% | +206.24% | 3.61B | ||
| +1.51% | +2.41% | +33.19% | +81.59% | 3.38B | ||
| +17.64% | +17.99% | +24.07% | +90.26% | 4.02B | ||
| +4.78% | +6.56% | -17.83% | -12.46% | 3.48B | ||
| +0.56% | +6.38% | +43.96% | +79.30% | 3.11B | ||
| -1.57% | +0.60% | +23.95% | +87.87% | 2.86B | ||
| Average | +2.51% | +4.18% | +16.62% | +77.02% | ||
| Weighted average by Cap. | +1.71% | +1.73% | +21.75% | +91.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.77% | ||
| 2023 | -6.15% | ||
| 2022 | +9.45% | ||
| 2021 | +41.03% | ||
| 2020 | +4.56% | ||
| 2019 | -2.61% | ||
| 2018 | -4.25% | ||
| 2017 | -11.55% | ||
| 2016 | +63.65% | ||
| 2015 | +59.14% | ||
| 2014 | -11.40% | ||
| 2013 | -2.49% | ||
| 2012 | -8.43% | ||
| 2011 | -45.06% | ||
| 2010 | +132.94% | ||
| 2009 | -1.44% | ||
| 2008 | -28.07% | ||
| 2007 | -17.58% | ||
| 2006 | -28.06% | ||
| 2005 | +52.75% | ||
| 2004 | +30.29% | ||
| 2003 | +100.00% | ||
| 2002 | -65.83% | ||
| 2001 | -65.12% | ||
| 2000 | +112.35% | ||
| 1999 | +20.90% |
- Stock Market
- Equities
- MUB Stock
- Quotes Mühlbauer Holding AG
