MUNDIAL S.A. - PRODUTOS DE CONSUMO |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48 BRL | +3.11% |
|
+2.81% | -8.55% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-19 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|
| Last | 46.69 R$ | 46.55 R$ | 48 R$ |
| Volume | 400 | 900 | 600 |
| Change | +∞% | -0.30% | +3.11% |
| Opening | 46.87 | 45.00 | 46.91 |
| High | 46.89 | 46.70 | 48.00 |
| Low | 46.69 | 45.00 | 46.91 |
Performance
| 1 day | +3.11% | ||
| 1 week | +2.81% | ||
| Current month | +6.67% | ||
| 1 month | +6.67% | ||
| 3 months | +0.06% | ||
| 6 months | -3.90% | ||
| Current year | -8.55% | ||
| 1 year | +0.31% | ||
| 3 years | +88.01% | ||
| 5 years | +50.47% | ||
| 10 years | +366.02% |
Volumes
marketsDaily volume
600
Estimated daily volume
771
Avg. Volume 20 sessions
450
Daily volume ratio
1.71
Avg. Volume 20 sessions BRL
21 600.00
Avg. Volume 20 sessions USD
4 226.26
Record volume 1
229 900
Record volume 2
185 300
Record volume 3
164 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
118 671 548
Capitalization (USD)
23 219 275
Net sales (BRL)
836 065 000
Net sales (USD)
163 584 478
Free-Float
19.45 %
Free-Float capitalization (BRL)
23 085 978
Free-Float capitalization (USD)
4 517 002
Average Daily Capital Traded
0.02%
Highs and lows
1 week
45.00
48.00
1 month
43.0049.50
Current year
39.0052.99
1 year
39.0059.98
3 years
18.5069.00
5 years
18.5069.00
10 years
3.4069.00
Indicators
Moving average 20 days
44.50
Moving average 50 days
44.09
Moving average 100 days
45.26
Price spread / (MMA20)
-7.28%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
55.14
RSI 14 days
54.07
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | +2.81% | -8.55% | +0.31% | 23.22M | ||
| -0.24% | -0.56% | -12.55% | -19.04% | 2.25B | ||
| -2.65% | -6.20% | +0.49% | -14.18% | 2.01B | ||
| +0.41% | +5.38% | -25.93% | -41.87% | 1.19B | ||
| +2.40% | -3.88% | -8.35% | -29.26% | 980M | ||
| +2.39% | +12.06% | -7.55% | -34.02% | 754M | ||
| -0.64% | +1.81% | +8.44% | +257.93% | 671M | ||
| +9.95% | +9.41% | +5.74% | -35.38% | 590M | ||
| +0.93% | +1.04% | -2.25% | +12.49% | 492M | ||
| +3.99% | +3.40% | -8.83% | -18.24% | 383M | ||
| +1.06% | +0.91% | -3.05% | -14.60% | 380M | ||
| -5.28% | -3.33% | +17.81% | +12.20% | 368M | ||
| +3.70% | 0.00% | -23.40% | -26.10% | 343M | ||
| +3.85% | +4.79% | -24.51% | -31.76% | 315M | ||
| +1.56% | +0.38% | -1.51% | -3.96% | 280M | ||
| -0.30% | -2.26% | -19.04% | -42.98% | 273M | ||
| Average | +1.38% | +0.69% | -7.07% | -1.78% | ||
| Weighted average by Cap. | +0.62% | -0.01% | -7.39% | -5.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.55% | ||
| 2023 | +34.59% | ||
| 2022 | +11.62% | ||
| 2021 | +39.76% | ||
| 2020 | -28.84% | ||
| 2019 | +30.11% | ||
| 2018 | +18.47% | ||
| 2017 | +117.46% | ||
| 2016 | +75.25% | ||
| 2015 | -20.05% | ||
| 2014 | -32.00% | ||
| 2013 | -38.89% | ||
| 2012 | -65.12% | ||
| 2011 | +75.51% | ||
| 2010 | +16.67% | ||
| 2009 | -28.00% | ||
| 2008 | -8.85% | ||
| 2007 | +72.97% | ||
| 2006 | -20.14% | ||
| 2005 | -31.86% | ||
| 2004 | +77.39% | ||
| 2003 | -23.33% | ||
| 2002 | -25.00% | ||
| 2001 | +100.00% | ||
| 2000 | +471.48% | ||
| 1999 | +45.86% | ||
| 1998 | +19.96% | ||
| 1997 | +22.22% | ||
| 1996 | -35.71% | ||
| 1995 | +40.00% | ||
| 1994 | +233.33% | ||
| 1993 | +200.00% |
- Stock Market
- Equities
- MNDL3 Stock
- Quotes Mundial S.A. - Produtos de Consumo
