MUSCAT GASES COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.132 OMR | -9.59% |
|
-0.75% | +38.95% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.133 ﷼ | 0.146 ﷼ | 0.146 ﷼ | 0.146 ﷼ | 0.132 ﷼ |
| Volume | 0 | 342 | 0 | 0 | 11 695 |
| Change | 0.00% | +9.77% | 0.00% | 0.00% | -9.59% |
| Opening | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 |
| High | 0.13 | 0.15 | 0.15 | 0.15 | 0.14 |
| Low | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 |
Performance
| 1 day | -9.59% | ||
| 1 week | -0.75% | ||
| Current month | -9.59% | ||
| 1 month | -8.97% | ||
| 3 months | +32.00% | ||
| 6 months | +17.86% | ||
| Current year | +38.95% | ||
| 1 year | +24.53% | ||
| 3 years | -29.41% | ||
| 5 years | -14.84% | ||
| 10 years | -84.65% |
Volumes
marketsDaily volume
11 695
Avg. Volume 20 sessions
9 471
Avg. Volume 20 sessions OMR
1 250.17
Avg. Volume 20 sessions USD
3 248.04
Record volume 1
5 899 555
Record volume 2
1 494 856
Record volume 3
1 059 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
3 958 972
Capitalization (USD)
10 285 714
Net sales (OMR)
19 195 288
Net sales (USD)
49 870 836
Free-Float
27.05 %
Free-Float capitalization (OMR)
1 070 956
Free-Float capitalization (USD)
2 782 426
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.13
0.15
1 month
0.130.15
Current year
0.090.15
1 year
0.080.15
3 years
0.080.20
5 years
0.080.23
10 years
0.080.86
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
+6.06%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
43.16
RSI 14 days
49.67
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.59% | -0.75% | +38.95% | +24.53% | 10.29M | ||
| +0.89% | +4.15% | -10.20% | -15.53% | 54.66B | ||
| 0.00% | +3.32% | +24.42% | +89.74% | 13.3B | ||
| -2.23% | -0.85% | +46.92% | +106.41% | 8.47B | ||
| -5.63% | -4.81% | -6.47% | -29.42% | 3.71B | ||
| +0.74% | +1.35% | +23.07% | +37.37% | 3.54B | ||
| -1.71% | -1.57% | +23.92% | +27.36% | 3.37B | ||
| -0.78% | +2.61% | -7.39% | -26.80% | 1.92B | ||
| -0.43% | -2.90% | +3.58% | +3.26% | 1.66B | ||
| -1.93% | +0.70% | -22.08% | -30.64% | 1.24B | ||
| -0.48% | +6.13% | -23.21% | -36.34% | 857M | ||
| -1.03% | +3.70% | -31.19% | -44.29% | 647M | ||
| +3.16% | +3.31% | +1.33% | +11.38% | 621M | ||
| -4.42% | -1.87% | -38.65% | -46.23% | 582M | ||
| +2.41% | -5.67% | -24.00% | -30.46% | 413M | ||
| +1.12% | +0.28% | +18.42% | -6.25% | 344M | ||
| Average | -1.24% | +1.27% | +1.09% | +2.13% | ||
| Weighted average by Cap. | +0.01% | +3.47% | +2.12% | +12.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.95% | ||
| 2023 | -17.39% | ||
| 2022 | -29.88% | ||
| 2021 | -20.77% | ||
| 2020 | +32.69% | ||
| 2019 | -25.71% | ||
| 2018 | -62.37% | ||
| 2017 | -8.82% | ||
| 2016 | -26.09% | ||
| 2015 | 0.00% | ||
| 2014 | -5.05% | ||
| 2013 | +1.51% | ||
| 2012 | +15.92% | ||
| 2011 | -2.98% | ||
| 2010 | +65.00% | ||
| 2009 | -3.85% | ||
| 2008 | +57.58% | ||
| 2007 | +50.00% | ||
| 2006 | -26.67% | ||
| 2005 | -7.69% |
- Stock Market
- Equities
- MGMC Stock
- Quotes Muscat Gases Company SAOG
