MUTO SEIKO CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,864 JPY | -0.96% |
|
+0.11% | -0.05% |
| 2023 | Muto Seiko Co. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Tranche Update on Muto Seiko Co.'s Equity Buyback Plan announced on November 17, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1885 ¥ | 1904 ¥ | 1882 ¥ | 1864 ¥ |
| Volume | 12 700 | 11 600 | 21 300 | 19 000 |
| Change | +0.21% | +1.01% | -1.16% | -0.96% |
| Opening | 1,897.00 | 1,897.00 | 1,894.00 | 1,881.00 |
| High | 1,909.00 | 1,910.00 | 1,894.00 | 1,881.00 |
| Low | 1,883.00 | 1,892.00 | 1,870.00 | 1,854.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | +0.11% | ||
| Current month | -5.86% | ||
| 1 month | -7.81% | ||
| 3 months | -13.22% | ||
| 6 months | +15.13% | ||
| Current year | -0.05% | ||
| 1 year | +77.02% | ||
| 3 years | +194.47% | ||
| 5 years | +221.93% | ||
| 10 years | +189.89% |
Volumes
marketsDaily volume
19 000
Estimated daily volume
19 000
Avg. Volume 20 sessions
27 007
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
50 341 048.00
Avg. Volume 20 sessions USD
317 803.04
Record volume 1
3 152 500
Record volume 2
1 290 500
Record volume 3
1 128 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 310 778 235
Capitalization (USD)
84 030 943
Net sales (JPY)
26 169 000 000
Net sales (USD)
165 204 897
Number of employees
3 526
Sales / Employee (JPY)
7 421 724
Sales / Employee (USD)
46 853
Free-Float
76.5 %
Free-Float capitalization (JPY)
11 105 861 693
Free-Float capitalization (USD)
70 111 305
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1 853.00
1 910.00
1 month
1 838.002 016.00
Current year
1 838.002 306.00
1 year
1 046.002 306.00
3 years
415.002 306.00
5 years
351.002 306.00
10 years
351.002 306.00
Indicators
Moving average 5 days
1 883.20
Moving average 20 days
1 913.45
Moving average 50 days
1 977.80
Moving average 100 days
1 977.91
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
39.35
RSI 14 days
39.51
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +0.11% | -0.05% | +77.02% | 84.03M | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
| +2.31% | +8.39% | +48.33% | +49.76% | 65.86B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.13% | +5.29% | +4.05% | +39.41% | ||
| Weighted average by Cap. | +1.87% | +6.55% | +14.98% | +41.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24160db502911d149f7010e1.Nz1kgwn9j5jrpMQa__srczpT4Agm27ZyPt6kh-XRHWY.Amon9HvE-Miz3o8pqLF7FHkSriVog8IGb63J8aqpeSJ6dC76f5Xrr97Sow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,864 | 900 | 19,000 |
| 01:59:29 am | 1,863 | 100 | 18,100 |
| 01:59:03 am | 1,868 | 100 | 18,000 |
| 01:57:43 am | 1,865 | 100 | 17,900 |
| 01:57:43 am | 1,865 | 100 | 17,800 |
| 01:57:43 am | 1,865 | 100 | 17,700 |
| 01:57:43 am | 1,864 | 100 | 17,600 |
| 01:52:28 am | 1,867 | 200 | 17,500 |
| 01:52:28 am | 1,868 | 300 | 17,300 |
| 01:52:03 am | 1,872 | 100 | 17,000 |
Monthly variations
Annual change
| 2024 | -0.05% | ||
| 2023 | +189.60% | ||
| 2022 | +36.44% | ||
| 2021 | -11.94% | ||
| 2020 | -31.55% | ||
| 2019 | +53.83% | ||
| 2018 | -70.63% | ||
| 2017 | +327.90% | ||
| 2016 | -27.68% | ||
| 2015 | -1.58% | ||
| 2014 | -13.79% | ||
| 2013 | +20.00% | ||
| 2012 | +32.53% | ||
| 2011 | -40.12% | ||
| 2010 | -19.88% | ||
| 2009 | +97.04% | ||
| 2008 | -54.51% | ||
| 2007 | -36.05% | ||
| 2006 | -7.42% | ||
| 2005 | +38.14% | ||
| 2004 | +62.25% | ||
| 2003 | +86.05% | ||
| 2002 | +6.17% | ||
| 2001 | -52.91% | ||
| 2000 | -53.01% | ||
| 1999 | +264.54% | ||
| 1998 | +14.87% | ||
| 1997 | -34.78% | ||
| 1996 | +9.84% | ||
| 1995 | -49.17% | ||
| 1994 | -18.37% |
- Stock Market
- Equities
- 7927 Stock
- Quotes Muto Seiko Co.
