MUZA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.85 PLN | -1.00% |
|
-2.30% | +6.83% |
| 2023 | Muza S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Muza S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 15.2 zł | 15 zł | 15 zł | 14.85 zł |
| Volume | 1 367 | 3 224 | 29 | 563 |
| Change | +1.33% | -1.32% | 0.00% | -1.00% |
| Opening | 14.70 | 15.00 | 15.00 | 15.00 |
| High | 15.20 | 15.00 | 15.00 | 15.00 |
| Low | 14.70 | 14.60 | 15.00 | 14.85 |
Performance
| 1 day | -1.00% | ||
| 1 week | -2.30% | ||
| Current month | +1.71% | ||
| 1 month | +1.71% | ||
| 3 months | +21.72% | ||
| 6 months | -4.19% | ||
| Current year | +6.83% | ||
| 1 year | +75.74% | ||
| 3 years | +280.77% | ||
| 5 years | +438.04% | ||
| 10 years | +341.96% |
Volumes
marketsDaily volume
563
Estimated daily volume
563
Avg. Volume 20 sessions
1 517
Daily volume ratio
0.37
Avg. Volume 20 sessions PLN
22 527.45
Avg. Volume 20 sessions USD
5 590.52
Record volume 1
721 675
Record volume 2
646 850
Record volume 3
583 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
48 572 002
Capitalization (USD)
12 053 871
Net sales (PLN)
35 672 000
Net sales (USD)
8 852 542
Number of employees
23
Sales / Employee (PLN)
1 550 957
Sales / Employee (USD)
384 893
Free-Float
32.56 %
Free-Float capitalization (PLN)
15 813 734
Free-Float capitalization (USD)
3 924 415
Average Daily Capital Traded
0.05%
Highs and lows
1 week
14.60
15.20
1 month
14.1015.60
Current year
11.5015.60
1 year
8.1019.50
3 years
3.5819.50
5 years
2.0819.50
10 years
2.0819.50
Indicators
Moving average 5 days
15.01
Moving average 20 days
15.17
Moving average 50 days
14.63
Moving average 100 days
13.92
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
46.60
RSI 14 days
50.86
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -2.30% | +6.83% | +75.74% | 12.05M | ||
| +0.10% | -3.74% | +7.04% | -13.30% | 2.89B | ||
| +0.48% | -2.21% | +10.62% | -18.37% | 2.73B | ||
| +3.33% | +2.36% | +13.61% | -13.29% | 2.66B | ||
| +2.71% | +6.14% | -3.28% | -42.55% | 2.61B | ||
| +3.09% | +12.32% | -1.48% | +14.97% | 2.56B | ||
| +1.36% | +4.48% | -7.55% | -25.00% | 1.96B | ||
| +5.53% | +4.06% | +7.05% | -6.06% | 2.04B | ||
| +2.75% | -9.89% | +7.71% | -24.77% | 1.48B | ||
| +2.78% | +3.74% | -23.83% | +21.55% | 1.09B | ||
| -0.19% | +1.52% | -4.11% | -6.03% | 1.02B | ||
| +3.35% | +12.53% | +1.86% | -9.39% | 778M | ||
| +4.36% | +8.19% | +1.46% | -21.76% | 699M | ||
| +2.36% | +20.48% | +6.78% | -13.55% | 670M | ||
| +2.25% | +8.08% | +1.79% | -17.27% | 657M | ||
| 0.00% | +4.83% | +6.29% | +14.92% | 636M | ||
| Average | +2.08% | +3.42% | +1.92% | -5.26% | ||
| Weighted average by Cap. | +2.24% | +2.71% | +2.71% | -12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56d40c13b63189bebf2299e0e45c.e_I6D7qbSsOh-MklmnD1JlgWn3P0SplwaGX2ejHL8Z0.P7pSacLzfvXykIZo9BHHEg156CaCC8ZCCVK3G3WGu_U4sAtd2cgatte2kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:16 am | 14.85 | 13 | 563 |
| 10:19:16 am | 14.9 | 99 | 550 |
| 09:52:16 am | 14.95 | 2 | 451 |
| 08:51:37 am | 14.9 | 1 | 449 |
| 08:51:37 am | 14.9 | 34 | 448 |
| 07:11:18 am | 14.9 | 100 | 414 |
| 06:57:32 am | 14.95 | 3 | 314 |
| 05:45:27 am | 14.9 | 166 | 311 |
| 05:39:41 am | 14.95 | 50 | 145 |
| 05:00:47 am | 14.85 | 50 | 95 |
Monthly variations
Annual change
| 2024 | +6.83% | ||
| 2023 | +117.19% | ||
| 2022 | +25.49% | ||
| 2021 | +80.85% | ||
| 2020 | +2.92% | ||
| 2019 | +3.01% | ||
| 2018 | -24.86% | ||
| 2017 | +1.43% | ||
| 2016 | +22.46% | ||
| 2015 | -6.86% | ||
| 2014 | -12.32% | ||
| 2013 | +0.29% | ||
| 2012 | -25.16% | ||
| 2011 | -41.44% | ||
| 2010 | +0.51% | ||
| 2009 | +4.91% | ||
| 2008 | +6.81% | ||
| 2007 | +6.17% | ||
| 2006 | +66.83% | ||
| 2005 | -23.46% | ||
| 2004 | -9.57% | ||
| 2003 | +15.00% | ||
| 2002 | -67.53% | ||
| 2001 | -3.75% | ||
| 2000 | +88.24% | ||
| 1999 | +13.33% | ||
| 1998 | -61.14% |
- Stock Market
- Equities
- MZA Stock
- Quotes Muza S.A.
