Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
377.7 SEK | -1.07% | +2.66% | +31.45% |
Apr. 25 | Mycronic AB has Received Replacement Order for A Prexision 80 Evo from an Existing Customer in Asia | CI |
Apr. 18 | Transcript : Mycronic AB, Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 373.8 kr | 379.2 kr | 372.6 kr | 381.8 kr | 377.8 kr |
Volume | 131 455 | 87 047 | 87 558 | 85 889 | 10 426 |
Change | +1.58% | +1.44% | -1.74% | +2.47% | -1.07% |
Opening | 368.00 | 377.40 | 379.20 | 376.80 | 381.8 |
High | 379.00 | 381.20 | 380.20 | 381.80 | 381.8 |
Low | 367.60 | 372.60 | 370.00 | 373.80 | 376.8 |
Performance
1 day | -1.07% | ||
1 week | +2.66% | ||
Current month | -0.05% | ||
1 month | +0.27% | ||
3 months | +31.00% | ||
6 months | +55.99% | ||
Current year | +31.45% | ||
1 year | +79.22% | ||
3 years | +49.45% | ||
5 years | +181.31% | ||
10 years | +1,953.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductor Equipment & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.07% | +2.66% | +31.45% | +79.22% | 3.4B | ||
-0.03% | +5.60% | +25.96% | +49.89% | 360B | ||
+2.65% | +6.33% | +18.14% | +76.57% | 121B | ||
+1.88% | +2.09% | +35.54% | +120.91% | 101B | ||
+3.16% | +8.51% | +10.67% | +76.99% | 19.99B | ||
-1.72% | -2.40% | +5.56% | +41.09% | 18.87B | ||
-0.06% | -3.51% | +35.96% | +194.91% | 9.77B | ||
+4.08% | +12.03% | +24.11% | +134.34% | 9.34B | ||
+1.76% | +7.44% | -7.97% | +36.88% | 7.54B | ||
+12.52% | +8.39% | -23.57% | -50.75% | 6.08B | ||
-2.80% | +3.88% | +32.95% | +56.48% | 5.4B | ||
+4.18% | +10.02% | +18.42% | +211.80% | 3.71B | ||
+2.03% | +9.79% | +7.29% | +63.86% | 3.47B | ||
+3.06% | +8.72% | -20.53% | -12.88% | 3.36B | ||
+3.32% | +0.57% | +42.92% | +79.66% | 3.01B | ||
+1.00% | -7.31% | +25.19% | +89.75% | 2.78B | ||
Average | +2.12% | +5.18% | +16.38% | +78.04% | ||
Weighted average by Cap. | +1.02% | +4.58% | +24.06% | +69.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:42:05 am | 377.8 | 1 | 9,207 |
03:41:25 am | 378.4 | 34 | 9,206 |
03:41:25 am | 378.4 | 47 | 9,172 |
03:41:25 am | 378.4 | 34 | 9,125 |
03:41:25 am | 378.4 | 1,204 | 9,091 |
03:41:25 am | 378.4 | 125 | 7,887 |
03:41:22 am | 378.6 | 1 | 7,762 |
03:41:22 am | 378.4 | 1 | 7,761 |
03:41:22 am | 378.2 | 250 | 7,760 |
03:41:04 am | 377.6 | 92 | 7,510 |
Monthly variations
Annual change
2024 | +32.85% | ||
2023 | +46.78% | ||
2022 | -7.20% | ||
2021 | -14.02% | ||
2020 | +32.58% | ||
2019 | +56.73% | ||
2018 | +38.94% | ||
2017 | -13.27% | ||
2016 | +19.15% | ||
2015 | +231.65% | ||
2014 | +100.00% | ||
2013 | +20.98% | ||
2012 | -14.23% | ||
2011 | -32.49% | ||
2010 | +23.78% | ||
2009 | +146.55% | ||
2008 | -81.99% | ||
2007 | -58.18% | ||
2006 | -31.56% | ||
2005 | +68.54% | ||
2004 | -20.06% | ||
2003 | +103.66% | ||
2002 | -78.53% | ||
2001 | -31.54% | ||
2000 | +35.77% |
- Stock Market
- Equities
- MYCR Stock
- Quotes Mycronic AB