NACCO INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.15 USD | -1.30% |
|
-0.57% | -22.88% |
| Mar. 07 | Transcript : NACCO Industries, Inc., Q4 2023 Earnings Call, Mar 07, 2024 | |
| Mar. 06 | NACCO Industries, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 28.15 $ | 28.64 $ | 28.52 $ | 28.15 $ |
| Volume | 18 581 | 16 899 | 13 539 | 6 395 |
| Change | -1.68% | +1.74% | -0.42% | -1.30% |
| Opening | 28.37 | 28.25 | 28.59 | 28.00 |
| High | 28.59 | 28.64 | 28.80 | 28.21 |
| Low | 27.71 | 27.70 | 27.87 | 28.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | -0.57% | ||
| Current month | -6.79% | ||
| 1 month | -2.66% | ||
| 3 months | -22.88% | ||
| 6 months | -17.23% | ||
| Current year | -22.88% | ||
| 1 year | -19.06% | ||
| 3 years | +22.07% | ||
| 5 years | -30.63% | ||
| 10 years | -47.87% |
Volumes
marketsDaily volume
6 395
Estimated daily volume
6 395
Avg. Volume 20 sessions
14 022
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
394 719.30
Record volume 1
920 600
Record volume 2
505 049
Record volume 3
456 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
209 990 301
Net sales (USD)
214 794 000
Number of employees
600
Sales / Employee (USD)
357 990
Free-Float
52.75 %
Free-Float capitalization (USD)
110 777 963
Average Daily Capital Traded
0.19%
Highs and lows
1 week
27.70
28.86
1 month
27.2630.55
Current year
27.2637.70
1 year
27.2638.66
3 years
22.5163.19
5 years
17.9566.40
10 years
17.9599.55
Indicators
Moving average 5 days
28.42
Moving average 20 days
28.75
Moving average 50 days
30.37
Moving average 100 days
33.10
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+17.57%
STIM
RSI 9 days
47.62
RSI 14 days
43.98
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -0.57% | -22.88% | -19.06% | 210M | ||
| -0.47% | -2.74% | +19.44% | +26.04% | 104B | ||
| -0.79% | -1.18% | -5.15% | -11.59% | 38.78B | ||
| -0.63% | -7.97% | +19.96% | +29.71% | 33.53B | ||
| +0.74% | +4.71% | +21.22% | +98.39% | 33.68B | ||
| -3.60% | -9.50% | +11.73% | -5.08% | 20.45B | ||
| -2.05% | -9.04% | +7.75% | +17.69% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +8.92% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +1.35% | 8.24B | ||
| -2.03% | -10.74% | +7.46% | +33.16% | 6.64B | ||
| +2.16% | -4.95% | +19.73% | +24.24% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -10.08% | 5.26B | ||
| -1.44% | -6.02% | +10.30% | -1.27% | 4.7B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -0.43% | -8.18% | -4.51% | +2.04% | 4.64B | ||
| -2.35% | -9.99% | +11.51% | +27.37% | 4.4B | ||
| Average | -0.93% | -2.75% | +9.68% | +30.63% | ||
| Weighted average by Cap. | -0.79% | -2.47% | +13.58% | +28.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7.wRGN60D8GnF5riHBp71-F_syl7XoU6dZ12XLZyyXtSk.onXCghrPewlB12isnvgMfslcr9SvI5YepDX6P03-wW_5WNy8JZZpNRHGZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28.15 | 1,917 | 5,148 |
| 03:59:52 pm | 28.02 | 100 | 3,231 |
| 03:57:40 pm | 28.21 | 100 | 3,131 |
| 03:57:40 pm | 28.21 | 100 | 3,031 |
| 03:57:40 pm | 28.12 | 100 | 2,931 |
| 03:57:28 pm | 28.03 | 100 | 2,831 |
| 03:56:49 pm | 28.03 | 100 | 2,731 |
| 03:56:21 pm | 28.03 | 100 | 2,631 |
| 03:56:12 pm | 28.03 | 100 | 2,531 |
| 03:56:03 pm | 28.02 | 160 | 2,431 |
Monthly variations
Annual change
| 2024 | -22.88% | ||
| 2023 | -3.95% | ||
| 2022 | +4.71% | ||
| 2021 | +37.98% | ||
| 2020 | -43.84% | ||
| 2019 | +38.14% | ||
| 2018 | -9.96% | ||
| 2017 | -58.42% | ||
| 2016 | +114.57% | ||
| 2015 | -28.91% | ||
| 2014 | -4.55% | ||
| 2013 | +2.47% | ||
| 2012 | -31.98% | ||
| 2011 | -17.67% | ||
| 2010 | +117.61% | ||
| 2009 | +33.12% | ||
| 2008 | -62.47% | ||
| 2007 | -27.02% | ||
| 2006 | +16.60% | ||
| 2005 | +11.15% | ||
| 2004 | +17.79% | ||
| 2003 | +104.43% | ||
| 2002 | -22.93% | ||
| 2001 | +29.99% | ||
| 2000 | -21.37% | ||
| 1999 | -39.61% | ||
| 1998 | -14.17% | ||
| 1997 | +100.35% | ||
| 1996 | -3.60% | ||
| 1995 | +14.73% | ||
| 1994 | -6.07% | ||
| 1993 | -0.48% | ||
| 1992 | +8.95% | ||
| 1991 | +57.02% | ||
| 1990 | -45.50% | ||
| 1989 | +76.19% | ||
| 1988 | +32.63% | ||
| 1987 | -9.95% | ||
| 1986 | -24.37% | ||
| 1985 | +44.19% | ||
| 1984 | -1.53% | ||
| 1983 | +97.49% | ||
| 1982 | -5.24% | ||
| 1981 | -23.91% | ||
| 1980 | -10.97% | ||
| 1979 | +93.75% | ||
| 1978 | -14.89% | ||
| 1977 | -45.66% | ||
| 1976 | +30.57% | ||
| 1975 | +14.22% | ||
| 1974 | -30.54% | ||
| 1973 | +71.28% | ||
| 1972 | +30.87% | ||
| 1971 | -0.67% | ||
| 1970 | -1.96% | ||
| 1969 | -32.30% | ||
| 1968 | +45.81% |
- Stock Market
- Equities
- NC Stock
- Quotes NACCO Industries, Inc.
