NANOVIRICIDES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 USD | -0.90% |
|
0.00% | +7.84% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.14 $ | 1.15 $ | 1.11 $ | 1.1 $ |
| Volume | 11 602 | 13 981 | 26 304 | 5 699 |
| Change | +1.79% | +0.88% | -3.48% | -0.90% |
| Opening | 1.20 | 1.14 | 1.11 | 1.10 |
| High | 1.20 | 1.15 | 1.15 | 1.13 |
| Low | 1.11 | 1.13 | 1.03 | 1.10 |
Performance
| 1 day | -0.90% | ||
| Current month | -5.17% | ||
| 1 month | -3.51% | ||
| 3 months | +2.80% | ||
| 6 months | -5.98% | ||
| Current year | +7.84% | ||
| 1 year | -17.91% | ||
| 3 years | -74.42% | ||
| 5 years | -79.55% | ||
| 10 years | -98.29% |
Volumes
marketsDaily volume
5 699
Estimated daily volume
5 699
Avg. Volume 20 sessions
25 493
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
28 042.30
Record volume 1
130 903 000
Record volume 2
101 027 000
Record volume 3
35 475 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 956 900
Net sales (USD)
0
Number of employees
7
Sales / Employee (USD)
0
Free-Float
88.68 %
Free-Float capitalization (USD)
12 358 552
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.03
1.20
1 month
1.031.50
Current year
1.011.50
1 year
1.002.00
3 years
1.007.86
5 years
1.0019.20
10 years
1.0095.39
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.23
Moving average 50 days
1.21
Moving average 100 days
1.16
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+11.89%
Price spread / (MMA50)
+10.14%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
36.21
RSI 14 days
40.11
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | 0.00% | +7.84% | -17.91% | 12.96M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
| Average | +0.76% | +3.15% | +13.86% | +25.73% | ||
| Weighted average by Cap. | +0.32% | +1.68% | +2.75% | +15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b061b643d54.ivrs67Vcpsfb-B47-fukH3oEYC2XNPXPhSlW_Hn4pTk.wZjVtMMq0Z_ulmxhz5HyUz5SOGincK-Zx3YTulSQy17dzqWJ9B7BjbKucQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:57 pm | 1.1 | 100 | 4,870 |
| 03:48:01 pm | 1.12 | 100 | 4,770 |
| 03:35:38 pm | 1.107 | 1,000 | 4,670 |
| 02:57:48 pm | 1.102 | 300 | 3,670 |
| 02:03:12 pm | 1.1 | 1,400 | 3,370 |
| 01:11:19 pm | 1.11 | 142 | 1,970 |
| 12:52:53 pm | 1.111 | 100 | 1,828 |
| 11:56:51 am | 1.1 | 500 | 1,728 |
| 11:49:26 am | 1.13 | 120 | 1,228 |
| 10:21:18 am | 1.1 | 111 | 1,108 |
Monthly variations
Annual change
| 2024 | +7.84% | ||
| 2023 | -8.11% | ||
| 2022 | -70.16% | ||
| 2021 | +29.62% | ||
| 2020 | +14.34% | ||
| 2019 | -37.25% | ||
| 2018 | -77.28% | ||
| 2017 | -17.75% | ||
| 2016 | -9.32% | ||
| 2015 | -56.62% | ||
| 2014 | -43.33% | ||
| 2013 | +194.93% | ||
| 2012 | -25.00% | ||
| 2011 | -57.79% | ||
| 2010 | +72.82% | ||
| 2009 | +4.94% | ||
| 2008 | +107.69% | ||
| 2007 | -47.30% | ||
| 2006 | -16.85% | ||
| 2005 | +304.55% |
- Stock Market
- Equities
- NNVC Stock
- Quotes NanoViricides, Inc.
