NARMADA GELATINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 398.9 INR | +0.82% |
|
+5.36% | -7.63% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 383.45 ₹ | 384.95 ₹ | 395.65 ₹ | 398.9 ₹ |
| Volume | 2 238 | 1 153 | 4 199 | 1 043 |
| Change | +0.22% | +0.39% | +2.78% | +0.82% |
| Opening | 389.00 | 388.00 | 388.65 | 403.70 |
| High | 390.00 | 388.00 | 397.00 | 404.70 |
| Low | 380.10 | 380.05 | 385.00 | 392.60 |
Performance
| 1 day | +0.82% | ||
| 1 week | +5.36% | ||
| Current month | +19.66% | ||
| 1 month | +14.36% | ||
| 3 months | -6.03% | ||
| 6 months | -2.03% | ||
| Current year | -7.63% | ||
| 1 year | +25.98% | ||
| 3 years | +157.85% | ||
| 5 years | +221.69% | ||
| 10 years | +222.13% |
Volumes
marketsDaily volume
1 043
Estimated daily volume
1 043
Avg. Volume 20 sessions
2 360
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
941 404.00
Avg. Volume 20 sessions USD
11 291.20
Record volume 1
231 633
Record volume 2
229 434
Record volume 3
203 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 412 521 094
Capitalization (USD)
28 935 778
Net sales (INR)
1 911 414 000
Net sales (USD)
22 925 500
Number of employees
201
Sales / Employee (INR)
9 509 522
Sales / Employee (USD)
114 057
Free-Float
20.88 %
Free-Float capitalization (INR)
503 833 398
Free-Float capitalization (USD)
6 042 978
Average Daily Capital Traded
0.04%
Highs and lows
1 week
376.25
404.70
1 month
320.00414.70
Current year
320.00454.95
1 year
287.50517.95
3 years
160.00566.15
5 years
109.00566.15
10 years
100.05566.15
Indicators
Moving average 5 days
389.11
Moving average 20 days
377.38
Moving average 50 days
381.94
Moving average 100 days
404.90
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
64.73
RSI 14 days
58.89
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +5.36% | -7.63% | +25.98% | 28.94M | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| Average | +1.24% | +0.97% | +0.95% | +7.38% | ||
| Weighted average by Cap. | +1.26% | +1.14% | +4.01% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9a2139b7f3e1efa25bd312ba2.2Yp9akPuUlRsSKICu5ran4ikGBM_jLX4lI_c_mch1FE.ldw1XnrcGgZeF-dqgtjs6cfzbWt5-IDK_9CStD9wnQWRsgw_D4QXMCkl6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:13 am | 399 | 97 | 1,043 |
| 05:45:41 am | 396.6 | 50 | 946 |
| 05:44:07 am | 400 | 1 | 896 |
| 05:39:52 am | 400 | 10 | 895 |
| 05:37:28 am | 400 | 3 | 885 |
| 05:25:43 am | 402 | 3 | 882 |
| 05:08:10 am | 402 | 2 | 879 |
| 05:07:41 am | 402 | 5 | 877 |
Monthly variations
Annual change
| 2024 | -7.63% | ||
| 2023 | +39.87% | ||
| 2022 | +68.67% | ||
| 2021 | +11.55% | ||
| 2020 | +4.56% | ||
| 2019 | +43.60% | ||
| 2018 | -37.44% | ||
| 2017 | +29.89% | ||
| 2016 | -25.15% | ||
| 2015 | +0.06% | ||
| 2014 | +101.12% | ||
| 2013 | -12.28% | ||
| 2012 | +79.65% | ||
| 2011 | -10.29% | ||
| 2010 | +13.95% | ||
| 2009 | +160.66% | ||
| 2008 | -60.54% | ||
| 2007 | +34.75% | ||
| 2006 | -25.93% | ||
| 2005 | +173.19% | ||
| 2004 | -24.75% |
- Stock Market
- Equities
- SHAWGELTIN6 Stock
- Quotes Narmada Gelatines Limited
