NASCON ALLIED INDUSTRIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.55 NGN | 0.00% |
|
0.00% | -2.23% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 52.55 ₦ | 52.55 ₦ | 52.55 ₦ | 52.55 ₦ | 52.55 ₦ |
| Volume | 35 086 | 89 197 | 26 286 | 51 146 | 9 625 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 |
| High | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 |
| Low | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 |
Performance
| 3 months | -31.31% | ||
| 6 months | -9.40% | ||
| Current year | -2.23% | ||
| 1 year | +274.83% | ||
| 3 years | +262.17% | ||
| 5 years | +182.11% | ||
| 10 years | +365.69% |
Volumes
marketsDaily volume
9 625
Avg. Volume 20 sessions
706 453
Avg. Volume 20 sessions NGN
37 124 105.15
Avg. Volume 20 sessions USD
27 917.33
Record volume 1
188 960 751
Record volume 2
75 046 518
Record volume 3
69 322 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
139 211 994 681
Capitalization (USD)
104 687 420
Net sales (NGN)
80 828 373 000
Net sales (USD)
60 782 936
Number of employees
673
Sales / Employee (NGN)
120 101 594
Sales / Employee (USD)
90 316
Free-Float
99 %
Free-Float capitalization (NGN)
137 819 855 071
Free-Float capitalization (USD)
103 640 531
Average Daily Capital Traded
0.03%
Highs and lows
1 week
52.55
52.55
1 month
52.5552.55
Current year
43.3578.30
1 year
14.0078.30
3 years
9.3178.30
5 years
8.3378.30
10 years
5.1078.30
Indicators
Moving average 5 days
52.55
Moving average 20 days
52.55
Moving average 50 days
55.41
Moving average 100 days
57.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+10.28%
RSI 9 days
39.92
RSI 14 days
42.25
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.23% | +274.83% | 105M | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| 0.00% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.51% | +0.98% | -0.10% | +10.58% | ||
| Weighted average by Cap. | -0.19% | -0.05% | -1.87% | -11.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.23% | ||
| 2023 | +393.92% | ||
| 2022 | -15.91% | ||
| 2021 | -8.97% | ||
| 2020 | +11.97% | ||
| 2019 | -28.06% | ||
| 2018 | -2.70% | ||
| 2017 | +117.65% | ||
| 2016 | +18.88% | ||
| 2015 | +14.95% | ||
| 2014 | -58.51% | ||
| 2013 | +87.38% | ||
| 2012 | +99.50% | ||
| 2011 | -37.25% | ||
| 2010 | +46.90% | ||
| 2009 | -27.38% | ||
| 2008 | -57.84% | ||
| 2007 | +2,371.02% | ||
| 2006 | 0.00% | ||
| 2004 | +9.52% | ||
| 2003 | -8.70% | ||
| 2002 | 0.00% | ||
| 2001 | -12.66% | ||
| 2000 | -21.00% |
- Stock Market
- Equities
- NASCON Stock
- Quotes Nascon Allied Industries Plc
