NATHAN'S FAMOUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.62 USD | +0.40% |
|
-0.49% | -17.16% |
| Feb. 01 | Earnings Flash (NATH) NATHAN'S FAMOUS Posts Q3 Revenue $28.9M | MT |
| Feb. 01 | Earnings Flash (NATH) NATHAN'S FAMOUS Posts Q3 EPS $0.64 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 64.88 $ | 64.55 $ | 64.36 $ | 64.62 $ |
| Volume | 1 377 | 2 721 | 4 795 | 3 162 |
| Change | +0.02% | -0.51% | -0.29% | +0.40% |
| Opening | 64.88 | 64.40 | 64.68 | 64.56 |
| High | 64.88 | 65.00 | 64.88 | 65.02 |
| Low | 64.88 | 64.40 | 64.02 | 64.56 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.49% | ||
| Current month | -8.73% | ||
| 1 month | -8.22% | ||
| 3 months | -11.15% | ||
| 6 months | -0.58% | ||
| Current year | -17.16% | ||
| 1 year | -11.91% | ||
| 3 years | -3.05% | ||
| 5 years | -7.16% | ||
| 10 years | +31.18% |
Volumes
marketsDaily volume
3 162
Estimated daily volume
3 162
Avg. Volume 20 sessions
4 498
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
290 660.76
Record volume 1
797 100
Record volume 2
642 765
Record volume 3
471 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
263 947 821
Net sales (USD)
130 785 000
Number of employees
138
Sales / Employee (USD)
947 717
Free-Float
27.61 %
Free-Float capitalization (USD)
167 230 744
Average Daily Capital Traded
0.11%
Highs and lows
1 week
64.02
66.46
1 month
64.0269.61
Current year
63.0177.12
1 year
61.3583.00
3 years
45.5083.00
5 years
39.0183.00
10 years
30.20107.05
Indicators
Moving average 5 days
64.66
Moving average 20 days
66.64
Moving average 50 days
66.78
Moving average 100 days
70.06
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+8.42%
STIM
RSI 9 days
36.10
RSI 14 days
44.16
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.49% | -17.16% | -11.91% | 264M | ||
| +0.47% | +0.73% | -8.08% | -21.73% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +7.37% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +3.24% | 18.63B | ||
| +6.52% | +12.66% | +23.66% | -4.26% | 12.8B | ||
| -0.44% | +0.13% | -21.05% | -18.70% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +43.57% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +9.13% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -1.70% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -3.57% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.83% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.48% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +14.26% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -15.87% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +33.29% | 2.12B | ||
| Average | +1.38% | +2.93% | -1.11% | +4.30% | ||
| Weighted average by Cap. | +0.95% | +2.33% | -1.79% | -7.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5072960c.54hHm5vUs4oAqjq8hQ1CNwmO484sVRa5ZWHf2yw3K4Q.r8YN1frt6cY24Vf38msYUl72ral6BmHcND6lrV5hWPGwuwTY6qCEwVbpfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 64.62 | 984 | 1,487 |
| 03:59:21 pm | 64.61 | 100 | 503 |
| 03:51:13 pm | 64.58 | 100 | 403 |
| 02:43:33 pm | 65.02 | 100 | 303 |
| 11:37:02 am | 64.98 | 100 | 203 |
Monthly variations
Annual change
| 2024 | -17.16% | ||
| 2023 | +16.07% | ||
| 2022 | +15.11% | ||
| 2021 | +5.74% | ||
| 2020 | -22.09% | ||
| 2019 | +6.67% | ||
| 2018 | -11.99% | ||
| 2017 | +16.33% | ||
| 2016 | +25.87% | ||
| 2015 | -35.55% | ||
| 2014 | +58.70% | ||
| 2013 | +49.58% | ||
| 2012 | +60.32% | ||
| 2011 | +24.75% | ||
| 2010 | +10.42% | ||
| 2009 | +19.97% | ||
| 2008 | -27.19% | ||
| 2007 | +21.32% | ||
| 2006 | +37.14% | ||
| 2005 | +39.44% | ||
| 2004 | +50.60% | ||
| 2003 | +36.99% | ||
| 2002 | +4.00% | ||
| 2001 | +0.27% | ||
| 2000 | +12.00% | ||
| 1999 | -27.01% | ||
| 1998 | +10.48% | ||
| 1997 | +3.33% | ||
| 1996 | +7.14% | ||
| 1995 | -28.21% | ||
| 1994 | -45.07% | ||
| 1993 | -14.46% |
- Stock Market
- Equities
- NATH Stock
- Quotes Nathan's Famous, Inc.
