NATIONAL GAS AND INDUSTRIALIZATION COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.7 SAR | +0.24% |
|
+1.32% | +24.56% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 84.3 ﷼ | 85.3 ﷼ | 87.6 ﷼ | 84.5 ﷼ | 84.7 ﷼ |
| Volume | 160 016 | 140 873 | 292 131 | 250 106 | 92 277 |
| Change | +0.84% | +1.19% | +2.70% | -3.54% | +0.24% |
| Opening | 81.90 | 83.30 | 86.30 | 87.20 | 84.50 |
| High | 85.00 | 86.30 | 88.70 | 88.50 | 85.00 |
| Low | 81.90 | 83.30 | 84.70 | 82.80 | 83.20 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.32% | ||
| Current month | +0.59% | ||
| 1 month | +0.47% | ||
| 3 months | +25.67% | ||
| 6 months | +42.83% | ||
| Current year | +24.56% | ||
| 1 year | +35.74% | ||
| 3 years | +128.92% | ||
| 5 years | +163.86% | ||
| 10 years | +190.07% |
Volumes
marketsDaily volume
92 277
Avg. Volume 20 sessions
106 694
Avg. Volume 20 sessions SAR
9 036 981.80
Avg. Volume 20 sessions USD
2 410 886.00
Record volume 1
18 397 470
Record volume 2
16 115 125
Record volume 3
15 251 365
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
6 349 801 334
Capitalization (USD)
1 694 000 000
Net sales (SAR)
2 457 913 271
Net sales (USD)
655 722 102
Free-Float
82.42 %
Free-Float capitalization (SAR)
5 233 379 264
Free-Float capitalization (USD)
1 396 160 920
Average Daily Capital Traded
0.14%
Highs and lows
1 week
81.90
88.70
1 month
81.9088.80
Current year
63.7092.80
1 year
56.1092.80
3 years
36.8092.80
5 years
26.7592.80
10 years
18.5092.80
Indicators
Moving average 5 days
85.28
Moving average 20 days
85.51
Moving average 50 days
85.11
Moving average 100 days
75.69
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-10.64%
STIM
RSI 9 days
47.11
RSI 14 days
48.91
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +1.32% | +24.56% | +35.74% | 1.69B | ||
| -0.66% | +5.65% | 0.00% | -13.33% | 14.25B | ||
| +1.60% | +8.88% | +16.26% | -38.27% | 9.6B | ||
| +1.33% | +4.11% | +7.95% | +11.93% | 8.41B | ||
| -2.90% | -7.23% | +5.35% | -17.73% | 7.53B | ||
| -0.80% | +4.44% | -3.52% | -3.89% | 7.3B | ||
| -0.41% | +6.29% | +28.95% | +42.44% | 5.72B | ||
| -0.48% | -3.39% | -28.15% | -5.93% | 5.56B | ||
| -1.25% | +2.07% | +18.39% | +36.36% | 5.37B | ||
| -1.36% | -1.40% | +3.17% | -23.46% | 5.32B | ||
| +1.51% | +0.94% | +19.48% | +18.99% | 4.55B | ||
| +1.46% | +2.47% | +0.29% | -10.82% | 4.5B | ||
| -1.04% | +1.39% | -11.28% | -25.76% | 4.48B | ||
| +0.09% | -0.05% | -2.78% | -15.29% | 4.26B | ||
| -0.91% | -0.68% | +0.36% | -17.06% | 3.62B | ||
| 0.00% | +0.31% | +13.38% | -4.45% | 3.56B | ||
| Average | -0.22% | +1.33% | +5.78% | -1.91% | ||
| Weighted average by Cap. | -0.24% | +2.11% | +5.02% | -5.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.56% | ||
| 2023 | +31.27% | ||
| 2022 | -4.43% | ||
| 2021 | +77.70% | ||
| 2020 | -1.29% | ||
| 2019 | +10.36% | ||
| 2018 | -8.35% | ||
| 2017 | -7.54% | ||
| 2016 | +29.93% | ||
| 2015 | -21.92% | ||
| 2014 | +22.44% | ||
| 2013 | +46.15% | ||
| 2012 | -5.21% | ||
| 2011 | +1.86% | ||
| 2010 | -19.44% | ||
| 2009 | +35.26% | ||
| 2008 | -49.86% | ||
| 2007 | +6.98% | ||
| 2006 | -75.35% | ||
| 2005 | +197.72% | ||
| 2004 | +39.97% | ||
| 2003 | +33.90% | ||
| 2002 | +6.11% | ||
| 2001 | +53.47% | ||
| 2000 | -2.70% | ||
| 1999 | -45.59% | ||
| 1998 | -9.93% | ||
| 1997 | +25.83% | ||
| 1996 | -1.64% |
- Stock Market
- Equities
- 2080 Stock
- Quotes National Gas and Industrialization Company
