NATIONAL WESTERN LIFE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 488.3 USD | +0.03% |
|
+0.16% | +1.09% |
| Apr. 23 | US Labor Department Finalizes 401(k) Advice Rule | MT |
| Mar. 01 | National Western Life Group Swings to Q4 Loss; Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 487.53 $ | 490.05 $ | 488.15 $ | 488.3 $ |
| Volume | 3 577 | 33 472 | 21 908 | 5 126 |
| Change | +0.06% | +0.52% | -0.39% | +0.03% |
| Opening | 487.53 | 487.50 | 490.79 | 488.90 |
| High | 487.53 | 490.82 | 490.79 | 489.05 |
| Low | 487.53 | 487.50 | 487.01 | 488.30 |
Performance
| 1 day | +0.03% | ||
| 1 week | +0.16% | ||
| Current month | -0.74% | ||
| 1 month | -0.66% | ||
| 3 months | +1.03% | ||
| 6 months | +2.06% | ||
| Current year | +1.09% | ||
| 1 year | +90.75% | ||
| 3 years | +109.03% | ||
| 5 years | +89.69% | ||
| 10 years | +108.66% |
Volumes
marketsDaily volume
5 126
Estimated daily volume
5 126
Avg. Volume 20 sessions
25 331
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
12 369 127.30
Record volume 1
7 300 000
Record volume 2
220 014
Record volume 3
146 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 775 468 566
Net sales (USD)
703 350 000
Number of employees
351
Sales / Employee (USD)
2 003 846
Free-Float
93.22 %
Free-Float capitalization (USD)
1 655 085 037
Average Daily Capital Traded
0.7%
Highs and lows
1 week
487.01
490.82
1 month
485.00493.00
Current year
480.00493.00
1 year
250.17493.00
3 years
166.94493.00
5 years
120.55493.00
10 years
120.55493.00
Indicators
Moving average 5 days
488.26
Moving average 20 days
490.03
Moving average 50 days
487.74
Moving average 100 days
485.48
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
44.93
RSI 14 days
46.94
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +0.16% | +1.09% | +90.75% | 1.78B | ||
| +1.14% | +5.35% | +3.05% | -17.55% | 95.15B | ||
| +1.78% | +14.44% | +1.78% | -30.03% | 94.71B | ||
| +4.75% | +14.41% | -20.65% | -36.62% | 77.24B | ||
| +0.36% | +1.52% | +18.68% | +81.06% | 74.93B | ||
| +0.67% | +4.58% | +6.69% | -19.13% | 30.04B | ||
| -0.20% | +4.83% | +18.06% | +34.88% | 27.87B | ||
| +1.81% | +4.00% | +4.32% | +23.02% | 26.97B | ||
| -2.02% | -2.23% | -1.21% | +24.47% | 16.99B | ||
| -1.15% | -2.28% | -9.10% | +13.52% | 15.16B | ||
| -0.19% | +0.91% | +20.70% | +28.08% | 12.62B | ||
| +0.37% | -3.72% | +5.87% | +33.41% | 9.78B | ||
| +5.35% | +3.76% | +13.81% | +55.11% | 8.6B | ||
| -0.37% | +1.89% | +7.17% | +3.86% | 7.59B | ||
| -2.35% | -0.73% | +3.74% | +18.39% | 7.41B | ||
| +0.65% | +15.13% | +39.00% | +42.91% | 7.21B | ||
| Average | +0.66% | +3.53% | +7.06% | +21.63% | ||
| Weighted average by Cap. | +1.39% | +6.53% | +3.36% | +4.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
736f7.xGLTKzVT2bPGoUJ6WC5F7ZXX9OAXXQxroKnOeDUVUMw.sgjnW3QFrsKW5hMcHVwAqeKjso8mNWkq9pm-EmYkKJ39I_4SWRqJgKL7Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 488.3 | 1,158 | 2,378 |
| 03:04:55 pm | 489 | 100 | 1,220 |
| 03:04:55 pm | 488.9 | 100 | 1,120 |
| 03:00:23 pm | 488.9 | 370 | 1,020 |
| 02:58:21 pm | 489 | 100 | 650 |
| 02:58:21 pm | 489 | 100 | 550 |
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | +71.89% | ||
| 2022 | +31.04% | ||
| 2021 | +3.88% | ||
| 2020 | -29.03% | ||
| 2019 | -3.27% | ||
| 2018 | -9.16% | ||
| 2017 | +6.51% | ||
| 2016 | +23.36% | ||
| 2015 | -6.43% | ||
| 2014 | +20.44% | ||
| 2013 | +41.72% | ||
| 2012 | +15.85% | ||
| 2011 | -18.33% | ||
| 2010 | -3.97% | ||
| 2009 | +2.63% | ||
| 2008 | -18.42% | ||
| 2007 | -9.89% | ||
| 2006 | +11.23% | ||
| 2005 | +24.27% | ||
| 2004 | +7.57% | ||
| 2003 | +61.23% | ||
| 2002 | -13.67% | ||
| 2001 | +7.90% | ||
| 2000 | +50.18% | ||
| 1999 | -41.60% | ||
| 1998 | +15.76% | ||
| 1997 | +16.67% | ||
| 1996 | +55.36% | ||
| 1995 | +61.15% | ||
| 1994 | -21.91% | ||
| 1993 | -5.32% | ||
| 1992 | +69.37% | ||
| 1991 | +382.61% | ||
| 1990 | -46.51% | ||
| 1989 | -23.21% | ||
| 1988 | +60.00% | ||
| 1987 | -52.38% | ||
| 1986 | +10.53% | ||
| 1985 | +9.02% |
- Stock Market
- Equities
- NWLI Stock
- Quotes National Western Life Group, Inc.
