NATRAJ PROTEINS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.08 INR | -4.98% |
|
-12.20% | +12.49% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 48.09 ₹ | 49.72 ₹ | 51.65 ₹ | 49.08 ₹ | 49.08 ₹ |
| Volume | 4 618 | 5 663 | 2 852 | 5 764 | 5 764 |
| Change | -4.70% | +3.39% | +3.88% | -4.98% | -4.98% |
| Opening | 47.94 | 47.04 | 50.00 | 52.17 | 51.65 |
| High | 49.37 | 50.00 | 52.10 | 52.17 | 52.17 |
| Low | 47.94 | 47.00 | 47.70 | 49.07 | 49.07 |
Performance
| 1 day | -4.98% | ||
| 1 week | -12.20% | ||
| Current month | -21.55% | ||
| 1 month | +6.00% | ||
| 3 months | +7.99% | ||
| 6 months | +1.66% | ||
| Current year | +12.49% | ||
| 1 year | -3.37% | ||
| 3 years | +8.82% | ||
| 5 years | +63.33% | ||
| 10 years | +44.35% |
Volumes
marketsDaily volume
5 764
Estimated daily volume
5 764
Avg. Volume 20 sessions
14 653
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
719 169.24
Avg. Volume 20 sessions USD
8 617.09
Record volume 1
110 245
Record volume 2
65 868
Record volume 3
64 729
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
193 398 681
Capitalization (USD)
2 317 303
Net sales (INR)
1 435 972 000
Net sales (USD)
17 205 817
Number of employees
43
Sales / Employee (INR)
33 394 698
Sales / Employee (USD)
400 135
Free-Float
45.33 %
Free-Float capitalization (INR)
87 665 707
Free-Float capitalization (USD)
1 050 411
Average Daily Capital Traded
0.37%
Highs and lows
1 week
47.00
52.17
1 month
42.0068.81
Current year
38.5068.81
1 year
38.5068.81
3 years
36.76208.45
5 years
14.00208.45
10 years
14.00208.45
Indicators
Moving average 5 days
50.61
Moving average 20 days
50.68
Moving average 50 days
46.53
Moving average 100 days
45.79
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
46.10
RSI 14 days
49.69
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.98% | -12.20% | +12.49% | -3.37% | 2.32M | ||
| -0.38% | +3.59% | -2.94% | -17.69% | 274B | ||
| +0.24% | +1.47% | -0.69% | -7.46% | 96.26B | ||
| -0.82% | +1.06% | -2.14% | -9.91% | 44.31B | ||
| -0.30% | +5.41% | +12.04% | -22.76% | 42.37B | ||
| -1.00% | +2.24% | +1.23% | +0.52% | 41.57B | ||
| +0.30% | +1.34% | +8.77% | -21.53% | 39.88B | ||
| -1.53% | +0.13% | -14.61% | -18.92% | 30.97B | ||
| -1.19% | +1.12% | -6.54% | +14.02% | 29.04B | ||
| +1.19% | +1.80% | +14.87% | +41.95% | 25.19B | ||
| +0.06% | -0.09% | -4.73% | -24.57% | 23.82B | ||
| +0.11% | +1.49% | +11.89% | -10.78% | 21.36B | ||
| -1.51% | -2.07% | +9.03% | -17.89% | 20.15B | ||
| -1.16% | +1.45% | +9.39% | +22.68% | 19.72B | ||
| -3.88% | -0.87% | +2.47% | +12.45% | 15.24B | ||
| -0.25% | -1.18% | +1.00% | -15.75% | 14.91B | ||
| Average | -0.94% | +1.71% | +3.22% | -4.94% | ||
| Weighted average by Cap. | -0.32% | +2.98% | +0.32% | -10.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18dd9e2980e23889e12.coYQcncA7o7zNA_XVeeXoVA19YQUBvKnUQQ-s22wLZw.Je5-BDxs2umVGXi1JrH6xSBFzbBhdIPwJF4I6yn4XaUn6GgdG2-pwrxfVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 49.07 | 21 | 5,764 |
| 05:44:05 am | 49.07 | 500 | 5,743 |
| 05:38:59 am | 50.7 | 1 | 5,243 |
| 05:38:03 am | 50.7 | 1 | 5,242 |
| 05:28:13 am | 49.07 | 130 | 5,241 |
| 05:27:07 am | 49.07 | 1,604 | 5,111 |
| 05:26:51 am | 49.07 | 100 | 3,507 |
| 05:17:21 am | 49.07 | 204 | 3,407 |
| 05:14:22 am | 49.07 | 1 | 3,203 |
Monthly variations
Annual change
| 2024 | +12.49% | ||
| 2023 | -29.29% | ||
| 2022 | -65.99% | ||
| 2021 | +967.06% | ||
| 2020 | -23.60% | ||
| 2019 | -33.58% | ||
| 2018 | +21.82% | ||
| 2017 | -3.51% | ||
| 2016 | +1.24% | ||
| 2015 | -19.57% | ||
| 2014 | +30.84% | ||
| 2013 | -23.79% | ||
| 2012 | +183.06% | ||
| 2011 | -22.74% | ||
| 2010 | -10.83% | ||
| 2009 | +38.78% | ||
| 2008 | -39.36% | ||
| 2007 | +238.99% | ||
| 2006 | -15.87% | ||
| 2005 | -42.26% |
- Stock Market
- Equities
- NATRAJPR6 Stock
- Quotes Natraj Proteins Limited