NAWALOKA HOSPITALS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 LKR | 0.00% |
|
+2.56% | 0.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.9 ₨ | 4 ₨ | 4 ₨ | 4 ₨ | 4 ₨ |
| Volume | 190 157 | 155 334 | 35 797 | 39 689 | 166 131 |
| Change | +∞% | +2.56% | 0.00% | 0.00% | 0.00% |
| Opening | 4.00 | 3.90 | 3.90 | 4.00 | 4.00 |
| High | 4.10 | 4.00 | 4.00 | 4.00 | 4.10 |
| Low | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 |
Performance
| 1 week | +2.56% | ||
| Current month | +2.56% | ||
| 1 month | +2.56% | ||
| 1 year | -29.82% | ||
| 3 years | -20.00% | ||
| 10 years | +21.21% |
Volumes
marketsDaily volume
166 131
Avg. Volume 20 sessions
70 564
Avg. Volume 20 sessions LKR
282 256.00
Avg. Volume 20 sessions USD
951.48
Record volume 1
306 142 500
Record volume 2
123 012 800
Record volume 3
95 957 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
5 653 418 570
Capitalization (USD)
19 057 674
Net sales (LKR)
9 305 061 318
Net sales (USD)
31 367 362
Number of employees
2 301
Sales / Employee (LKR)
4 043 921
Sales / Employee (USD)
13 632
Free-Float
4.74 %
Free-Float capitalization (LKR)
268 122 048
Free-Float capitalization (USD)
903 839
Average Daily Capital Traded
0%
Highs and lows
1 week
3.90
4.10
1 month
3.904.10
Current year
3.804.50
1 year
3.705.80
3 years
3.7013.50
5 years
2.6013.50
10 years
2.6013.50
Indicators
Moving average 5 days
3.98
Moving average 20 days
3.97
Moving average 50 days
4.00
Moving average 100 days
4.73
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+18.25%
STIM
RSI 9 days
52.94
RSI 14 days
48.99
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.56% | 0.00% | -29.82% | 19.06M | ||
| +3.88% | +8.07% | -17.07% | -42.10% | 16.21B | ||
| -0.86% | +1.77% | +3.60% | -1.71% | 12.44B | ||
| +1.59% | +3.58% | +5.64% | +11.17% | 11.58B | ||
| -4.64% | -3.26% | +4.63% | +32.23% | 10.79B | ||
| +1.42% | +1.43% | +25.36% | +30.12% | 8.26B | ||
| +2.02% | +2.78% | -0.21% | -18.82% | 7.68B | ||
| +3.17% | -4.07% | +22.18% | +10.70% | 7.06B | ||
| +1.23% | +0.06% | +5.77% | +22.05% | 6.67B | ||
| +0.74% | +3.86% | +52.00% | +182.57% | 4.66B | ||
| -0.25% | -4.13% | -5.36% | -4.35% | 4.25B | ||
| +0.67% | -0.66% | -3.86% | +32.30% | 4.21B | ||
| -0.11% | +2.99% | +5.69% | +69.88% | 4.02B | ||
| -0.84% | +21.51% | - | - | 3.26B | ||
| -0.71% | +1.93% | +5.36% | +66.23% | 3.11B | ||
| +0.86% | -2.44% | -22.60% | -37.11% | 3.1B | ||
| Average | +0.51% | +3.97% | +5.41% | +21.55% | ||
| Weighted average by Cap. | +0.75% | +3.69% | +4.41% | +13.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -44.44% | ||
| 2022 | -21.74% | ||
| 2021 | +55.93% | ||
| 2020 | +55.26% | ||
| 2019 | -19.15% | ||
| 2018 | +2.17% | ||
| 2017 | +2.22% | ||
| 2016 | +36.36% | ||
| 2015 | 0.00% | ||
| 2014 | +10.00% | ||
| 2013 | 0.00% | ||
| 2012 | -23.08% | ||
| 2011 | +5.41% | ||
| 2010 | +138.71% | ||
| 2009 | +72.22% | ||
| 2008 | -21.74% | ||
| 2007 | -20.69% | ||
| 2006 | +16.00% | ||
| 2005 | -23.08% | ||
| 2004 | -88.07% |
- Stock Market
- Equities
- NHL.N0000 Stock
- Quotes Nawaloka Hospitals PLC
