NESTLÉ NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 795.3 NGN | -3.01% |
|
-11.63% | -27.70% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 900 ₦ | 820 ₦ | 820 ₦ | 820 ₦ | 795.3 ₦ |
| Volume | 7 148 | 823 437 | 571 385 | 41 429 | 685 869 |
| Change | 0.00% | -8.89% | 0.00% | 0.00% | -3.01% |
| Opening | 900.00 | 820.00 | 820.00 | 820.00 | 795.30 |
| High | 900.00 | 820.00 | 820.00 | 820.00 | 795.30 |
| Low | 900.00 | 820.00 | 820.00 | 820.00 | 795.30 |
Performance
| 1 day | -3.01% | ||
| 1 week | -11.63% | ||
| Current month | -11.64% | ||
| 1 month | -11.62% | ||
| 3 months | -27.70% | ||
| 6 months | -24.26% | ||
| Current year | -27.70% | ||
| 1 year | -23.81% | ||
| 3 years | -43.99% | ||
| 5 years | -48.69% | ||
| 10 years | -27.70% |
Volumes
marketsDaily volume
685 869
Avg. Volume 20 sessions
201 492
Avg. Volume 20 sessions NGN
160 246 587.60
Avg. Volume 20 sessions USD
120 505.43
Record volume 1
6 471 129
Record volume 2
6 397 537
Record volume 3
6 347 278
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
630 327 105 053
Capitalization (USD)
474 005 983
Net sales (NGN)
547 118 754 000
Net sales (USD)
411 433 303
Number of employees
2 375
Sales / Employee (NGN)
230 365 791
Sales / Employee (USD)
173 235
Free-Float
33.81 %
Free-Float capitalization (NGN)
213 144 597 176
Free-Float capitalization (USD)
160 284 737
Average Daily Capital Traded
0.03%
Highs and lows
1 week
795.30
900.00
1 month
795.30900.10
Current year
795.301 196.00
1 year
795.301 250.00
3 years
795.301 556.50
5 years
764.901 556.50
10 years
570.001 617.10
Indicators
Moving average 5 days
831.06
Moving average 20 days
882.79
Moving average 50 days
938.66
Moving average 100 days
1 038.19
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+11.00%
Price spread / (MMA50)
+18.03%
Price spread / (MMA100)
+30.54%
STIM
RSI 9 days
0.11
RSI 14 days
0.77
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | -11.63% | -27.70% | -23.81% | 474M | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| -0.61% | +1.50% | +8.44% | -17.82% | 14.86B | ||
| Average | -0.66% | +0.47% | -1.12% | -8.50% | ||
| Weighted average by Cap. | -0.13% | +0.10% | -1.71% | -11.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.70% | ||
| 2023 | 0.00% | ||
| 2022 | -29.33% | ||
| 2021 | +3.42% | ||
| 2020 | +2.39% | ||
| 2019 | -1.02% | ||
| 2018 | -4.56% | ||
| 2017 | +92.10% | ||
| 2016 | -5.81% | ||
| 2015 | -15.00% | ||
| 2014 | -15.69% | ||
| 2013 | +71.43% | ||
| 2012 | +57.07% | ||
| 2011 | +45.11% | ||
| 2010 | +53.88% | ||
| 2009 | +25.10% | ||
| 2008 | -30.82% | ||
| 2007 | +47.19% | ||
| 2006 | +25.67% | ||
| 2005 | +24.98% | ||
| 2004 | +19.70% | ||
| 2003 | +43.68% | ||
| 2002 | +35.94% | ||
| 2001 | +45.79% | ||
| 2000 | -37.82% | ||
| 1997 | +44.08% | ||
| 1996 | +135.80% | ||
| 1995 | +157.50% | ||
| 1994 | -12.76% |
- Stock Market
- Equities
- NESTLE Stock
- Quotes Nestlé Nigeria Plc
