NETWEEK S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0552 EUR | -1.78% |
|
-1.78% | -56.36% |
| Apr. 23 | Mib above 34,000 threshold; TIM among the best | AN |
| Apr. 23 | Stock markets in green; Italian deficit increases | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0546 € | 0.0548 € | 0.0562 € | 0.0552 € |
| Volume | 254 477 | 122 273 | 165 699 | 63 232 |
| Change | -2.85% | +0.37% | +2.55% | -1.78% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -1.78% | ||
| 1 week | -1.78% | ||
| Current month | -3.16% | ||
| 1 month | -4.50% | ||
| 3 months | -35.06% | ||
| 6 months | -75.25% | ||
| Current year | -56.36% | ||
| 1 year | -86.20% | ||
| 3 years | -91.93% | ||
| 5 years | -97.70% | ||
| 10 years | -99.87% |
Volumes
marketsDaily volume
63 232
Estimated daily volume
63 232
Avg. Volume 20 sessions
53 986
Daily volume ratio
1.17
Avg. Volume 20 sessions
2 980.03
Avg. Volume 20 sessions USD
3 186.30
Record volume 1
1 391 472
Record volume 2
1 030 980
Record volume 3
770 142
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 702 054
Capitalization (USD)
2 889 090
Net sales (EUR)
24 191 000
Net sales (USD)
25 865 501
Number of employees
201
Sales / Employee (EUR)
120 353
Sales / Employee (USD)
128 684
Free-Float
51.39 %
Free-Float capitalization (EUR)
508 203
Free-Float capitalization (USD)
543 381
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.13
1 year
0.050.41
3 years
0.050.75
5 years
0.052.56
10 years
0.0545.42
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+10.33%
Price spread / (MMA100)
+51.99%
STIM
RSI 9 days
49.14
RSI 14 days
44.58
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -1.78% | -56.36% | -86.20% | 2.89M | ||
| -0.46% | -0.62% | +2.36% | +15.20% | 8.29B | ||
| +0.44% | -0.06% | +9.50% | +77.02% | 6.43B | ||
| -2.94% | -2.06% | +38.74% | +11.96% | 5.07B | ||
| -0.10% | -9.71% | +14.98% | -25.51% | 3.56B | ||
| +0.10% | -2.54% | +8.71% | -5.53% | 3B | ||
| -0.48% | -5.73% | +21.44% | -6.58% | 3.06B | ||
| +1.05% | +3.59% | -1.11% | -0.18% | 2.42B | ||
| +4.09% | -0.57% | +7.85% | -24.72% | 1.71B | ||
| +0.71% | -7.31% | +17.55% | +37.86% | 1.64B | ||
| +2.04% | -7.19% | +0.54% | -4.95% | 1.25B | ||
| +3.03% | +0.15% | -2.30% | -13.61% | 1.19B | ||
| +1.87% | -1.80% | +16.17% | +22.97% | 560M | ||
| +1.86% | +8.06% | -18.95% | -17.85% | 458M | ||
| +1.25% | +3.86% | +9.04% | +3.86% | 446M | ||
| +3.37% | +6.15% | -19.65% | -22.14% | 439M | ||
| Average | +0.88% | -0.21% | +3.03% | -2.40% | ||
| Weighted average by Cap. | +0.08% | -1.12% | +11.52% | +13.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30911f.xYVfQ5-m2m8GJeigwCOKykhtoBnK8K70F5vWpZPYlcI.suQcd9yRkgtiFbn3sxfiggxa8iCAuum_fdzu0OOBwLXw7m8FssuWQmBPvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 0.0552 | 383 | 63,232 |
| 11:35:00 am | 0.0552 | 1,617 | 62,849 |
| 11:35:00 am | 0.0552 | 382 | 61,232 |
| 11:09:52 am | 0.055 | 2,000 | 60,850 |
| 10:15:03 am | 0.055 | 4,000 | 58,850 |
| 07:32:38 am | 0.0552 | 1,500 | 54,850 |
| 07:02:56 am | 0.0542 | 2,800 | 53,350 |
| 04:10:17 am | 0.0558 | 50 | 50,550 |
| 04:00:47 am | 0.0522 | 29,963 | 50,500 |
Monthly variations
Annual change
| 2024 | -56.36% | ||
| 2023 | -67.06% | ||
| 2022 | -31.43% | ||
| 2021 | -30.52% | ||
| 2020 | -49.63% | ||
| 2019 | -20.40% | ||
| 2018 | -18.33% | ||
| 2017 | -80.20% | ||
| 2016 | -37.54% | ||
| 2015 | -13.40% | ||
| 2014 | -42.26% | ||
| 2013 | +88.63% | ||
| 2012 | -68.03% | ||
| 2011 | -54.79% | ||
| 2010 | -44.22% | ||
| 2009 | +46.95% | ||
| 2008 | -62.18% | ||
| 2007 | -8.45% | ||
| 2006 | +15.36% | ||
| 2005 | +63.67% | ||
| 2004 | +77.52% | ||
| 2003 | -6.97% | ||
| 2002 | -66.33% | ||
| 2001 | -41.21% |
- Stock Market
- Equities
- NTW Stock
- Quotes Netweek S.p.A.
