Stock 3622 NETYEAR GROUP CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Netyear Group Corporation

Equities

3622

JP3758180008

Internet Services

Delayed Japan Exchange
Other stock markets
 02:00:00 2024-04-26 am EDT 		5-day change 1st Jan Change
566 JPY +0.53% Intraday chart for Netyear Group Corporation +4.81% +7.81%
Jan. 25 Hexabase, Inc. announced that it has received ¥720 million in funding from a group of investors CI
2021 Noriyuki Ikeda, D.A.Consortium Inc., Quaras Inc., i-nest No.1 Fund managed by i-nest capital Co., Ltd., Mizuho Seicho Shien Fund 3 managed by Mizuho Capital Co., Ltd., Hakuhodo DY Future Design Fund managed by Hakuhodo DY Ventures Inc. and Mitsubishi UFJ Capital VII, Limited Partnership managed by Mitsubishi UFJ Capital Co., Ltd. agreed to acquire 92.6% stake in Tribal Media House, Inc. from Netyear Group Corporation for ¥700 million. CI

Quotes 5-day view

Delayed Quote Japan Exchange
Netyear Group Corporation(3622) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 557 ¥ 553 ¥ 563 ¥ 566 ¥
Volume 6 000 4 600 12 400 1 500
Change +1.83% -0.72% +1.81% +0.53%
Opening 550.00 557.00 573.00 560.00
High 557.00 558.00 573.00 567.00
Low 546.00 551.00 560.00 557.00

Performance

1 day+0.53%
1 week+4.81%
Current month+6.39%
1 month+5.79%
3 months-5.03%
6 months-6.14%
Current year+7.81%
1 year-5.19%
3 years-30.30%
5 years-11.98%
10 years-62.91%

Volumes

markets
Daily volume
1 500
Estimated daily volume
2 885
Avg. Volume 20 sessions
13 713
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
7 761 558.00
Avg. Volume 20 sessions USD
48 641.68
Record volume 1
11 689 200
Record volume 2
10 890 500
Record volume 3
10 574 400
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (JPY)
4 015 615 606
Capitalization (USD)
25 165 863
Net sales (JPY)
5 611 000 000
Net sales (USD)
35 164 137
Number of employees
298
Sales / Employee (JPY)
18 828 859
Sales / Employee (USD)
118 000
Free-Float
33.35 %
Free-Float capitalization (JPY)
1 339 218 992
Free-Float capitalization (USD)
8 392 885
Average Daily Capital Traded
0.19%

Highs and lows

1 week
546.00
Extreme 546
573.00
1 month
524.00
Extreme 524
619.00
Current year
504.00
Extreme 504
619.00
1 year
504.00
Extreme 504
743.00
3 years
445.00
Extreme 445
770.00
5 years
300.00
Extreme 300
923.00
10 years
300.00
Extreme 300
2 200.00

Indicators

Moving average 5 days
557.20
Moving average 20 days
538.55
Moving average 50 days
529.06
Moving average 100 days
537.97
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
65.49
RSI 14 days
62.71

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
NETYEAR GROUP CORPORATION Stock Netyear Group Corporation
+0.53%+4.81%+7.81%-5.19% 25.17M
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+0.34%+9.11%+19.07%+1.10% 414B
NETFLIX, INC. Stock Netflix, Inc.
-0.63%+1.12%+15.27%+70.11% 242B
AIRBNB, INC. Stock Airbnb, Inc.
+0.75%+5.95%+20.63%+37.24% 104B
PROSUS N.V. Stock Prosus N.V.
+2.65%+10.81%+17.19%+1.56% 83.87B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+0.20%+4.99%+54.11%+116.76% 57.64B
DOORDASH, INC. Stock DoorDash, Inc.
+3.12%+3.88%+33.59%+115.90% 53.37B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
+2.56%+9.96%+6.02%+20.40% 37.83B
NASPERS LIMITED Stock Naspers Limited
+1.38%+11.27%+15.88%+11.14% 34.11B
PINTEREST, INC. Stock Pinterest, Inc.
+4.04%+4.81%-8.32%+47.65% 23.18B
ZOMATO LIMITED Stock Zomato Limited
0.00%-2.77%+51.98%+196.30% 19.47B
REA GROUP LIMITED Stock REA Group Limited
+2.34%+0.81%-0.68%+29.33% 15.16B
KAKAO CORP. Stock Kakao Corp.
-0.21%-2.67%-12.89%-18.59% 15.07B
ADEVINTA ASA Stock Adevinta ASA
0.00%-0.35%+0.62%+37.93% 12.48B
DUOLINGO, INC. Stock Duolingo, Inc.
+3.64%+11.25%-1.85%+63.53% 9.59B
INSTACART Stock Instacart
+0.43%-1.53%+47.81% - 9.23B
Average+1.31%+4.49%+16.64%+48.34%
Weighted average by Cap.+0.68%+8.02%+19.37%+37.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

628d43be5c8c4c47cfc6.sxuGHWZ5gJfWpZxWdG-CQidxxRruH0oMm6dfe4ojqos.0G7VeTAdsM2bzsYAIAvdLFBJ9na0TidZ0OkWA8BL8v-Ka-NvETuturvo9w
DatePriceVolumeDaily volume
02:00:00 am 566 100 1,500
01:58:57 am 561 100 1,400
01:58:31 am 562 100 1,300
01:54:54 am 562 100 1,200
12:16:35 am 563 100 1,100
11:37:51 pm 562 100 1,000
11:32:26 pm 561 100 900
10:19:42 pm 567 100 800
08:53:33 pm 558 200 700

Chart Netyear Group Corporation

Chart Netyear Group Corporation
More charts

Monthly variations

Annual change

2024+7.81%
2023+14.88%
2022-17.66%
2021-12.74%
2020-14.52%
2019+117.54%
2018-44.03%
2017-10.01%
2016-12.95%
2015-33.84%
2014-62.69%
2013+777.78%
2012-47.45%
2011+132.20%
2010+92.81%
2009-20.64%
2008-69.88%
  1. Stock Market
  2. Equities
  3. 3622 Stock
  4. Quotes Netyear Group Corporation