NEW HOONG FATT HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.49 MYR | +0.22% |
|
+0.45% | +36.47% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.47 RM | 4.47 RM | 4.46 RM | 4.48 RM | 4.49 RM |
| Volume | 40 800 | 12 900 | 57 300 | 35 200 | 117 200 |
| Change | -0.45% | 0.00% | -0.22% | +0.45% | +0.22% |
| Opening | 4.50 | 4.48 | 4.46 | 4.46 | 4.50 |
| High | 4.50 | 4.48 | 4.50 | 4.50 | 4.53 |
| Low | 4.39 | 4.45 | 4.45 | 4.42 | 4.42 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.45% | ||
| Current month | +0.45% | ||
| 1 month | +10.59% | ||
| 3 months | +23.69% | ||
| 6 months | +33.23% | ||
| Current year | +36.47% | ||
| 1 year | +56.99% | ||
| 3 years | +99.56% | ||
| 5 years | +67.54% | ||
| 10 years | +74.52% |
Volumes
marketsDaily volume
117 200
Avg. Volume 20 sessions
73 353
Avg. Volume 20 sessions MYR
329 354.97
Avg. Volume 20 sessions USD
70 255.04
Record volume 1
11 143 445
Record volume 2
1 936 441
Record volume 3
1 927 529
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
370 723 240
Capitalization (USD)
79 079 345
Net sales (MYR)
281 245 000
Net sales (USD)
59 992 652
Free-Float
31.5 %
Free-Float capitalization (MYR)
116 764 435
Free-Float capitalization (USD)
24 907 138
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.42
4.53
1 month
3.874.70
Current year
3.304.70
1 year
2.724.70
3 years
2.024.70
5 years
1.854.70
10 years
1.854.70
Indicators
Moving average 5 days
4.47
Moving average 20 days
4.32
Moving average 50 days
4.10
Moving average 100 days
3.83
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-8.69%
Price spread / (MMA100)
-14.70%
STIM
RSI 9 days
71.96
RSI 14 days
70.32
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.45% | +36.47% | +56.99% | 79.08M | ||
| -0.36% | -2.71% | +16.31% | +10.87% | 45.99B | ||
| +3.49% | +6.15% | +13.80% | +34.91% | 18.54B | ||
| -0.52% | +2.62% | +26.91% | +44.53% | 16.6B | ||
| +0.45% | +3.96% | -5.91% | +1.36% | 14.57B | ||
| -0.75% | -1.93% | -20.64% | -11.07% | 13.2B | ||
| +2.57% | +1.32% | +43.58% | +55.07% | 12.84B | ||
| +2.76% | +3.60% | +53.58% | +93.54% | 12.71B | ||
| -0.31% | -2.38% | -23.12% | -14.88% | 12.57B | ||
| -0.16% | +0.68% | +37.83% | +62.98% | 10.8B | ||
| -0.24% | -0.82% | +2.18% | +16.44% | 10.12B | ||
| -0.11% | -3.17% | +14.62% | +37.07% | 9.73B | ||
| -0.19% | -6.32% | +8.46% | +34.93% | 9.72B | ||
| -0.42% | -0.96% | -22.39% | -7.18% | 9.15B | ||
| +1.79% | +9.89% | +10.99% | +37.17% | 9.1B | ||
| -0.77% | -2.94% | -3.46% | -24.23% | 7.89B | ||
| Average | +0.47% | +0.22% | +11.83% | +26.78% | ||
| Weighted average by Cap. | +0.47% | +0.13% | +12.03% | +23.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.47% | ||
| 2023 | +14.63% | ||
| 2022 | +26.99% | ||
| 2021 | +2.73% | ||
| 2020 | -18.22% | ||
| 2019 | -0.37% | ||
| 2018 | -12.13% | ||
| 2017 | +4.32% | ||
| 2016 | +15.71% | ||
| 2015 | +9.80% | ||
| 2014 | -11.46% | ||
| 2013 | +23.08% | ||
| 2012 | +1.74% | ||
| 2011 | 0.00% | ||
| 2010 | +2.22% | ||
| 2009 | +43.31% | ||
| 2008 | -12.78% | ||
| 2007 | -3.74% | ||
| 2006 | -1.06% | ||
| 2005 | -34.38% | ||
| 2004 | +25.76% | ||
| 2003 | -0.43% | ||
| 2002 | +7.98% | ||
| 2001 | -1.69% | ||
| 2000 | +14.71% | ||
| 1999 | +38.21% | ||
| 1998 | -16.61% |
- Stock Market
- Equities
- NHFATT Stock
- Quotes New Hoong Fatt Holdings
