NEW PALACE INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.15 TWD | -0.32% |
|
+3.83% | +2.64% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 30.55 NT$ | 30.65 NT$ | 31.1 NT$ | 31.25 NT$ | 31.15 NT$ | 31.15 NT$ |
| Volume | 658 865 | 934 880 | 597 326 | 1 015 656 | 471 120 | 471 120 |
| Change | +0.99% | +0.33% | +1.47% | +0.48% | -0.32% | -0.32% |
| Opening | 30.60 | 30.60 | 31.00 | 31.45 | 31.70 | 31.7 |
| High | 30.80 | 31.30 | 31.45 | 32.00 | 31.70 | 31.7 |
| Low | 29.75 | 30.60 | 30.55 | 31.00 | 30.75 | 30.75 |
Performance
| 1 day | -0.32% | ||
| 1 week | +3.83% | ||
| Current month | +22.64% | ||
| 1 month | +22.64% | ||
| 3 months | +1.14% | ||
| 6 months | +29.79% | ||
| Current year | +2.64% | ||
| 1 year | +29.52% | ||
| 3 years | +143.36% | ||
| 5 years | +160.67% | ||
| 10 years | +39.37% |
Volumes
marketsDaily volume
471 120
Avg. Volume 20 sessions
733 688
Avg. Volume 20 sessions TWD
22 854 381.20
Avg. Volume 20 sessions USD
700 989.58
Record volume 1
48 319 977
Record volume 2
38 655 981
Record volume 3
38 655 981
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
2 110 195 716
Capitalization (USD)
64 723 923
Net sales (TWD)
1 540 886 000
Net sales (USD)
47 262 055
Free-Float
51.71 %
Free-Float capitalization (TWD)
1 091 164 567
Free-Float capitalization (USD)
33 468 200
Average Daily Capital Traded
1.08%
Highs and lows
1 week
29.75
32.00
1 month
25.4032.00
Current year
24.6032.00
1 year
22.0538.80
3 years
10.6038.80
5 years
7.9238.80
10 years
7.9238.80
Indicators
Moving average 5 days
30.94
Moving average 20 days
29.12
Moving average 50 days
27.83
Moving average 100 days
28.62
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-10.66%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
81.83
RSI 14 days
74.61
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +3.83% | +2.64% | +29.52% | 64.72M | ||
| +1.12% | +2.35% | +31.35% | +43.08% | 10.65B | ||
| -1.86% | -0.81% | +13.31% | -8.72% | 8.51B | ||
| -0.89% | -0.76% | +3.59% | -8.09% | 2.24B | ||
| +8.27% | +11.52% | +23.97% | +32.89% | 2.2B | ||
| -1.65% | -3.95% | -16.14% | -22.66% | 2B | ||
| +0.20% | -1.87% | -0.56% | +4.30% | 1.77B | ||
| -0.69% | +0.42% | +6.99% | +34.39% | 1.7B | ||
| -0.27% | +0.28% | -0.55% | +9.90% | 1.46B | ||
| -2.46% | -14.47% | -11.47% | -26.55% | 988M | ||
| -1.05% | +0.87% | -8.71% | +2.06% | 776M | ||
| -1.59% | +0.93% | -20.68% | -37.22% | 698M | ||
| +2.57% | -2.45% | -1.54% | -10.01% | 536M | ||
| +0.64% | +0.76% | -1.79% | +6.88% | 450M | ||
| +1.85% | +3.05% | -10.12% | -18.82% | 436M | ||
| -0.39% | -0.68% | -1.49% | -3.77% | 385M | ||
| Average | +0.22% | +2.26% | +0.55% | +1.70% | ||
| Weighted average by Cap. | +0.17% | +2.42% | +12.81% | +11.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.64% | ||
| 2023 | +81.74% | ||
| 2022 | +27.00% | ||
| 2021 | +16.37% | ||
| 2020 | -3.83% | ||
| 2019 | -7.48% | ||
| 2018 | -6.96% | ||
| 2017 | -4.88% | ||
| 2016 | -10.31% | ||
| 2015 | -29.82% | ||
| 2014 | -3.39% | ||
| 2013 | -6.16% | ||
| 2012 | -1.18% | ||
| 2011 | -19.28% | ||
| 2010 | +36.67% | ||
| 2009 | +30.54% | ||
| 2008 | -7.84% | ||
| 2007 | -0.91% | ||
| 2006 | +40.37% | ||
| 2005 | +8.42% | ||
| 2004 | -25.69% | ||
| 2003 | -9.64% | ||
| 2002 | +96.77% |
- Stock Market
- Equities
- 8940 Stock
- Quotes New Palace International Co., Ltd.
