NEW STAR INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 GBX | +0.88% |
|
-0.86% | -0.86% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 115 p | 115 p | 114 p | 115 p |
| Volume | 3 550 | 0 | 0 | 5 000 |
| Change | 0.00% | 0.00% | -0.87% | +0.88% |
| Opening | 115.00 | 115.00 | 114.00 | 114.00 |
| High | 117.45 | 115.00 | 114.00 | 116.64 |
| Low | 117.45 | 115.00 | 114.00 | 116.64 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.86% | ||
| 1 month | -1.71% | ||
| 6 months | +5.02% | ||
| Current year | -0.86% | ||
| 1 year | -3.36% | ||
| 3 years | -10.16% | ||
| 5 years | +6.98% | ||
| 10 years | +63.12% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
5 663
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
651 245.00
Avg. Volume 20 sessions USD
651 245.00
Record volume 1
4 853 508
Record volume 2
874 841
Record volume 3
713 269
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
81 441 747
Capitalization (USD)
101 735 401
Net sales (GBP)
4 733 000
Net sales (USD)
5 912 369
Free-Float
23.74 %
Free-Float capitalization (GBX)
19 337 861
Free-Float capitalization (USD)
24 156 469
Average Daily Capital Traded
0.8%
Highs and lows
1 week
114.00
117.45
1 month
112.00122.00
Current year
111.00123.00
1 year
105.00123.00
3 years
105.00149.00
5 years
88.00149.00
10 years
65.00149.00
Indicators
Moving average 5 days
114.80
Moving average 20 days
116.75
Moving average 50 days
117.23
Moving average 100 days
115.73
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
35.97
RSI 14 days
41.30
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -0.86% | -0.86% | -3.36% | 102M | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.47% | 2.17B | ||
| Average | +1.58% | +2.39% | +4.59% | +15.26% | ||
| Weighted average by Cap. | +1.67% | +2.69% | +4.63% | +20.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c382c9.ZffurZsyUvP4__7S0S1VUA5dQSRDWquoRTQ6PhpXGLM.DIWYyfJ6AoWSzp-ksHdtIjoUJGc7E8zdGgYLaTc0QIoAk7ju0lccw82WmQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -0.86% | ||
| 2023 | -6.83% | ||
| 2022 | -12.94% | ||
| 2021 | +17.21% | ||
| 2020 | +4.27% | ||
| 2019 | +11.43% | ||
| 2018 | -4.55% | ||
| 2017 | +16.40% | ||
| 2016 | +30.34% | ||
| 2015 | +1.40% | ||
| 2014 | +4.38% | ||
| 2013 | +7.87% | ||
| 2012 | -9.12% | ||
| 2011 | -14.00% | ||
| 2010 | +16.07% | ||
| 2009 | +18.64% | ||
| 2008 | -51.24% | ||
| 2007 | -10.04% | ||
| 2006 | +10.25% | ||
| 2005 | +38.64% | ||
| 2004 | +31.34% | ||
| 2003 | +34.00% | ||
| 2002 | -35.90% | ||
| 2001 | -13.33% | ||
| 2000 | -14.29% |
- Stock Market
- Equities
- NSI Stock
- Quotes New Star Investment Trust plc
