NEW STRATUS ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 CAD | -1.56% |
|
-1.56% | -20.25% |
| Apr. 30 | New Stratus Energy Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 02 | New Stratus Energy Inc. acquired 50% stake in GoldPillar International Fund SPC Ltd. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.65 $ | 0.63 $ | 0.64 $ | 0.63 $ |
| Volume | 16 000 | 24 075 | 4 500 | 10 250 |
| Change | 0.00% | -3.08% | +1.59% | -1.56% |
| Opening | 0.64 | 0.64 | 0.62 | 0.64 |
| High | 0.65 | 0.64 | 0.64 | 0.64 |
| Low | 0.64 | 0.63 | 0.62 | 0.63 |
Performance
| 1 day | -1.56% | ||
| 1 week | -1.56% | ||
| Current month | -1.56% | ||
| 3 months | -7.35% | ||
| 6 months | -3.08% | ||
| Current year | -20.25% | ||
| 1 year | +137.74% | ||
| 3 years | +80.00% | ||
| 5 years | +57.50% | ||
| 10 years | +214.53% |
Volumes
marketsDaily volume
10 250
Estimated daily volume
10 250
Avg. Volume 20 sessions
106 009
Daily volume ratio
0.10
Avg. Volume 20 sessions CAD
66 785.67
Avg. Volume 20 sessions USD
48 843.03
Record volume 1
4 106 919
Record volume 2
1 125 946
Record volume 3
998 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
57 500 966
Capitalization (USD)
57 500 966
Net sales ()
0
Free-Float
85.15 %
Free-Float capitalization (CAD)
48 963 175
Free-Float capitalization (USD)
48 963 175
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.62
0.65
1 month
0.500.66
Current year
0.500.82
1 year
0.210.84
3 years
0.141.45
5 years
0.001.45
10 years
0.001.45
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.61
Moving average 50 days
0.62
Moving average 100 days
0.66
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
56.47
RSI 14 days
54.63
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -1.56% | -20.25% | +137.74% | 57.5M | ||
| 0.00% | 0.00% | -9.09% | -10.58% | 1,932B | ||
| -0.78% | +7.17% | +47.67% | +38.55% | 247B | ||
| -0.04% | +1.72% | +14.51% | +22.09% | 236B | ||
| -0.20% | +3.30% | +11.28% | +23.31% | 171B | ||
| -0.22% | +4.24% | +11.65% | +58.40% | 108B | ||
| -1.31% | +3.52% | -4.21% | +0.03% | 84.28B | ||
| +0.32% | +3.54% | -0.78% | +13.37% | 52.22B | ||
| -0.25% | +4.84% | +29.07% | +40.96% | 51.57B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.62B | ||
| -1.23% | +0.14% | +27.13% | +30.56% | 38.16B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.08B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.14B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.28B | ||
| 0.00% | 0.00% | -5.59% | +4.65% | 26.21B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.91B | ||
| Average | -0.62% | +1.52% | +6.34% | +22.44% | ||
| Weighted average by Cap. | -0.08% | +1.35% | +0.90% | +2.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36591129836772b116204418a4bff16.vpWxOwGfDhiJ2-5CmmQnLRuSj0ztxCqmDOSPpK-xF9w.59jZfF7SQlGkkYIR8AZQVSul6yuFt1PgOty5kd7rIJn59_kNW697fN-tow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:54 pm | 0.63 | 7,500 | 10,000 |
| 12:23:12 pm | 0.63 | 1,500 | 2,500 |
Monthly variations
Annual change
| 2024 | -20.25% | ||
| 2023 | +338.89% | ||
| 2022 | -64.00% | ||
| 2021 | +25.00% | ||
| 2020 | 0.00% | ||
| 2018 | +166.67% | ||
| 2017 | +124.72% | ||
| 2016 | -50.00% | ||
| 2015 | +100.00% | ||
| 2014 | -50.00% | ||
| 2013 | -50.00% | ||
| 2012 | -81.82% | ||
| 2011 | -12.00% | ||
| 2010 | +25.00% | ||
| 2009 | +42.86% | ||
| 2008 | -84.78% | ||
| 2007 | -48.89% |
- Stock Market
- Equities
- NSE Stock
- Quotes New Stratus Energy Inc.