NEWMARK GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.76 USD | +1.04% |
|
+1.99% | -10.95% |
| Apr. 12 | Newmark Appoints Ania Jastrzebska as Managing Director, Global Managed Services | CI |
| Mar. 28 | Newmark Group, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.78 $ | 9.75 $ | 9.66 $ | 9.76 $ |
| Volume | 747 762 | 845 545 | 980 125 | 666 185 |
| Change | +2.30% | -0.31% | -0.92% | +1.04% |
| Opening | 9.64 | 9.75 | 9.51 | 9.72 |
| High | 9.90 | 9.80 | 9.75 | 9.89 |
| Low | 9.55 | 9.56 | 9.45 | 9.58 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.99% | ||
| Current month | -11.99% | ||
| 1 month | -11.91% | ||
| 3 months | -6.15% | ||
| 6 months | +79.41% | ||
| Current year | -10.95% | ||
| 1 year | +57.67% | ||
| 3 years | -8.53% | ||
| 5 years | +16.89% |
Volumes
marketsDaily volume
666 185
Estimated daily volume
666 185
Avg. Volume 20 sessions
858 139
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
8 375 436.64
Record volume 1
17 050 600
Record volume 2
9 501 968
Record volume 3
9 312 062
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 685 259 200
Net sales (USD)
2 470 368 000
Number of employees
7 000
Sales / Employee (USD)
352 910
Free-Float
61.04 %
Free-Float capitalization (USD)
1 365 843 465
Average Daily Capital Traded
0.5%
Highs and lows
1 week
9.45
9.90
1 month
9.4411.16
Current year
9.2211.51
1 year
5.0711.51
3 years
5.0719.10
5 years
2.4919.10
10 years
2.4919.10
Indicators
Moving average 5 days
9.70
Moving average 20 days
10.26
Moving average 50 days
10.56
Moving average 100 days
10.26
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
33.90
RSI 14 days
36.73
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +1.99% | -10.95% | +57.67% | 1.69B | ||
| +0.36% | +2.86% | -6.19% | +14.70% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -5.54% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +3.38% | 10.28B | ||
| +0.38% | +7.32% | -16.46% | -31.96% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +33.98% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +2.41% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +3.40% | 5.42B | ||
| +1.01% | +0.60% | +34.32% | +35.78% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | +2.10% | 2.23B | ||
| +5.53% | +11.71% | -21.84% | -46.87% | 1.92B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +131.38% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -4.40% | 1.69B | ||
| +1.50% | +2.74% | -34.79% | -11.15% | 1.54B | ||
| +0.60% | +3.58% | -15.38% | -34.24% | 1.48B | ||
| Average | +1.82% | +4.73% | -3.67% | +8.65% | ||
| Weighted average by Cap. | +1.98% | +6.18% | -7.05% | +6.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
587024973feec299bbf2.0xilF_bqNw8jbVibeBtz0El4V0MuWQ1nM6JOivLd6ow.llLGQ7PaYWtnLhfKHUEmtSMKJgxnHVgiA-AGvJi529mhVdBGvY1bO0YdCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.76 | 154,872 | 494,632 |
| 03:59:59 pm | 9.75 | 150 | 339,760 |
| 03:59:59 pm | 9.75 | 139 | 339,610 |
| 03:59:58 pm | 9.755 | 100 | 339,471 |
| 03:59:58 pm | 9.75 | 200 | 339,371 |
| 03:59:58 pm | 9.75 | 100 | 339,171 |
| 03:59:57 pm | 9.75 | 100 | 339,071 |
| 03:59:57 pm | 9.75 | 100 | 338,971 |
| 03:59:56 pm | 9.75 | 300 | 338,871 |
| 03:59:56 pm | 9.75 | 296 | 338,571 |
Monthly variations
Annual change
| 2024 | -10.95% | ||
| 2023 | +37.52% | ||
| 2022 | -57.38% | ||
| 2021 | +156.52% | ||
| 2020 | -45.82% | ||
| 2019 | +67.77% | ||
| 2018 | -49.56% | ||
| 2017 | +13.98% |
- Stock Market
- Equities
- NMRK Stock
- Quotes Newmark Group, Inc.
