NIHON NOHYAKU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 729 JPY | +1.25% |
|
+1.39% | +12.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 730 ¥ | 729 ¥ | 720 ¥ | 729 ¥ |
| Volume | 52 400 | 120 700 | 70 700 | 66 800 |
| Change | -0.27% | -0.14% | -1.23% | +1.25% |
| Opening | 739.00 | 730.00 | 729.00 | 720.00 |
| High | 739.00 | 736.00 | 733.00 | 732.00 |
| Low | 725.00 | 723.00 | 720.00 | 717.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | +1.39% | ||
| Current month | -11.53% | ||
| 1 month | -3.06% | ||
| 3 months | +7.52% | ||
| 6 months | +13.20% | ||
| Current year | +12.85% | ||
| 1 year | +8.00% | ||
| 3 years | +28.12% | ||
| 5 years | +54.45% | ||
| 10 years | -45.35% |
Volumes
marketsDaily volume
66 800
Estimated daily volume
66 800
Avg. Volume 20 sessions
104 687
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
76 316 823.00
Avg. Volume 20 sessions USD
481 788.10
Record volume 1
71 307 000
Record volume 2
50 377 000
Record volume 3
40 341 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
57 559 887 692
Capitalization (USD)
363 375 571
Net sales (JPY)
102 090 000 000
Net sales (USD)
644 494 170
Number of employees
1 567
Sales / Employee (JPY)
65 149 968
Sales / Employee (USD)
411 292
Free-Float
45.2 %
Free-Float capitalization (JPY)
27 176 512 247
Free-Float capitalization (USD)
171 565 322
Average Daily Capital Traded
0.13%
Highs and lows
1 week
717.00
739.00
1 month
708.00834.00
Current year
634.00834.00
1 year
587.00834.00
3 years
447.00964.00
5 years
357.00964.00
10 years
357.001 523.00
Indicators
Moving average 5 days
728.00
Moving average 20 days
746.20
Moving average 50 days
736.54
Moving average 100 days
693.72
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
40.35
RSI 14 days
44.00
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +1.39% | +12.85% | +8.00% | 363M | ||
| +1.00% | +6.26% | +1.19% | -12.58% | 3.58B | ||
| +3.14% | +5.71% | -17.77% | -9.45% | 2.21B | ||
| +1.18% | -0.33% | -13.26% | -29.59% | 1.85B | ||
| -3.23% | -5.76% | -0.69% | -31.29% | 1.8B | ||
| +1.90% | -0.12% | -5.70% | -31.14% | 1.6B | ||
| -1.54% | +1.19% | -2.11% | -9.07% | 1.27B | ||
| -0.12% | +2.17% | -2.91% | +1.39% | 1.1B | ||
| 0.00% | 0.00% | -22.97% | -36.37% | 1.02B | ||
| -0.93% | +6.74% | -8.05% | -32.99% | 951M | ||
| +5.33% | +9.34% | +5.47% | +47.40% | 846M | ||
| -0.34% | -2.66% | -21.45% | -42.38% | 772M | ||
| +4.11% | +11.44% | +33.40% | +118.91% | 768M | ||
| -0.45% | -1.41% | -1.78% | -19.65% | 724M | ||
| +0.59% | -3.23% | +8.61% | +41.99% | 633M | ||
| +2.17% | +1.26% | -0.62% | -9.07% | 613M | ||
| Average | +0.88% | +2.13% | -2.24% | -2.87% | ||
| Weighted average by Cap. | +0.81% | +2.46% | -4.21% | -9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4c9c27e4153c0c9.T1iymugfKBCENNlY4zdqMZ69Q-xQw1Vym1NToCc_hbI.K2jEq656fmDjROtpr0YedrOFAZkblhZLw2ES8mZa9YB-MdHugXN6QOBj6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 729 | 14,400 | 66,800 |
| 01:59:56 am | 732 | 100 | 52,400 |
| 01:59:10 am | 732 | 200 | 52,300 |
| 01:59:10 am | 731 | 300 | 52,100 |
| 01:59:10 am | 731 | 100 | 51,800 |
| 01:59:10 am | 731 | 100 | 51,700 |
| 01:59:10 am | 731 | 100 | 51,600 |
| 01:59:10 am | 731 | 200 | 51,500 |
| 01:59:10 am | 732 | 100 | 51,300 |
| 01:59:08 am | 732 | 100 | 51,200 |
Monthly variations
Annual change
| 2024 | +12.85% | ||
| 2023 | -10.77% | ||
| 2022 | +46.26% | ||
| 2021 | -1.79% | ||
| 2020 | -13.25% | ||
| 2019 | +13.92% | ||
| 2018 | -23.54% | ||
| 2017 | +3.41% | ||
| 2016 | -15.02% | ||
| 2015 | -45.67% | ||
| 2014 | -7.05% | ||
| 2013 | +228.17% | ||
| 2012 | +44.48% | ||
| 2011 | -26.11% | ||
| 2010 | -17.82% | ||
| 2009 | -12.42% | ||
| 2008 | -2.77% | ||
| 2007 | +68.87% | ||
| 2006 | 0.00% | ||
| 2005 | +58.52% | ||
| 2004 | +21.81% | ||
| 2003 | +54.10% | ||
| 2002 | -23.75% | ||
| 2001 | -19.19% | ||
| 2000 | -3.41% | ||
| 1999 | -4.65% | ||
| 1998 | -5.29% | ||
| 1997 | -64.14% | ||
| 1996 | -24.28% | ||
| 1995 | -5.86% | ||
| 1994 | +5.09% | ||
| 1993 | -6.42% | ||
| 1992 | -39.80% |
- Stock Market
- Equities
- 4997 Stock
- Quotes Nihon Nohyaku Co., Ltd.
