NINGXIA JIAZE RENEWABLES CORPORATION LIMITED Quotes Ningxia Jiaze Renewables Corporation Limited
Equities
601619
CNE100002WN8
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.76 CNY | +6.52% |
|
+9.30% | +6.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.53 ¥ | 3.51 ¥ | 3.49 ¥ | 3.53 ¥ | 3.76 ¥ |
| Volume | 31 352 800 | 19 295 600 | 23 275 980 | 23 977 200 | 103 514 300 |
| Change | +∞% | -0.57% | -0.57% | +1.15% | +6.52% |
| Opening | 3.46 | 3.54 | 3.49 | 3.48 | 3.52 |
| High | 3.53 | 3.54 | 3.55 | 3.53 | 3.81 |
| Low | 3.45 | 3.48 | 3.49 | 3.47 | 3.51 |
Performance
| 1 day | +6.52% | ||
| 1 week | +9.30% | ||
| Current month | +9.30% | ||
| 1 month | +5.62% | ||
| 3 months | +12.57% | ||
| 6 months | +3.87% | ||
| Current year | +6.52% | ||
| 1 year | -20.17% | ||
| 3 years | +7.43% | ||
| 5 years | -19.14% |
Volumes
marketsDaily volume
103 514 300
Avg. Volume 20 sessions
29 852 325
Avg. Volume 20 sessions CNY
112 244 742.00
Avg. Volume 20 sessions USD
15 534 335.56
Record volume 1
321 772 500
Record volume 2
266 061 700
Record volume 3
239 460 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
9 153 263 142
Capitalization (USD)
1 266 784 159
Net sales (CNY)
2 403 043 530
Net sales (USD)
332 574 015
Number of employees
203
Sales / Employee (CNY)
11 837 653
Sales / Employee (USD)
1 638 296
Free-Float
44.19 %
Free-Float capitalization (CNY)
4 044 606 626
Free-Float capitalization (USD)
559 761 423
Average Daily Capital Traded
1.23%
Highs and lows
1 week
3.45
3.81
1 month
3.393.81
Current year
2.793.81
1 year
2.794.86
3 years
2.796.50
5 years
2.796.50
10 years
1.5113.78
Indicators
Moving average 5 days
3.56
Moving average 20 days
3.50
Moving average 50 days
3.43
Moving average 100 days
3.41
Price spread / (MMA5)
-5.32%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-8.78%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
74.24
RSI 14 days
68.83
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.52% | +9.30% | +6.52% | -20.17% | 1.27B | ||
| +0.15% | -4.73% | +7.37% | +90.03% | 32.52B | ||
| +0.32% | -1.57% | +9.04% | +25.80% | 23.44B | ||
| +1.81% | +9.52% | -21.13% | -26.04% | 16.11B | ||
| +10.12% | +0.84% | -5.14% | 0.00% | 6.81B | ||
| +1.13% | +4.27% | -6.86% | -2.61% | 4.22B | ||
| -0.14% | +0.23% | -9.93% | -24.57% | 4.06B | ||
| +2.45% | +10.79% | -2.03% | -15.05% | 3.1B | ||
| -0.24% | +0.24% | +8.72% | +7.35% | 2.94B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.04% | +5.97% | -0.87% | -29.23% | 2.66B | ||
| +0.68% | +1.28% | -11.12% | -15.08% | 2.3B | ||
| +0.46% | +4.16% | +14.37% | +35.22% | 2.24B | ||
| -0.68% | +1.79% | -5.79% | +5.64% | 2.14B | ||
| 0.00% | -3.06% | -21.54% | +14.91% | 2.07B | ||
| -0.94% | -0.94% | -3.67% | -33.96% | 1.86B | ||
| Average | +1.48% | +2.36% | -2.63% | +0.77% | ||
| Weighted average by Cap. | +1.22% | +0.60% | -0.23% | +26.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.52% | ||
| 2023 | -6.37% | ||
| 2022 | -26.94% | ||
| 2021 | +51.76% | ||
| 2020 | -10.99% | ||
| 2019 | -17.85% | ||
| 2018 | -41.14% | ||
| 2017 | +336.46% |
- Stock Market
- Equities
- 601619 Stock
- Quotes Ningxia Jiaze Renewables Corporation Limited