NISHAT CHUNIAN POWER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.4 PKR | +0.60% |
|
+0.76% | +8.69% |
| May. 14 | Nishat Chunian Power Limited Appoints Leila Khan as Director | CI |
| May. 13 | Nishat Chunian Power Limited Announces Muhammad Ashraf Resigns as Director and Chairman | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-24 | 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 30.17 ₨ | 30.06 ₨ | 30.59 ₨ | 30.22 ₨ | 30.4 ₨ |
| Volume | 1 758 434 | 1 686 482 | 4 590 644 | 1 112 533 | 2 092 246 |
| Change | -1.11% | -0.36% | +1.76% | -1.21% | +0.60% |
| Opening | 29.75 | 30.30 | 31.50 | 31.00 | 30.25 |
| High | 30.50 | 30.79 | 32.00 | 31.00 | 30.70 |
| Low | 29.40 | 29.55 | 30.40 | 30.20 | 30.03 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.76% | ||
| 1 month | +16.70% | ||
| 3 months | +24.23% | ||
| 6 months | +24.64% | ||
| Current year | +8.69% | ||
| 1 year | +90.12% | ||
| 3 years | +97.27% | ||
| 5 years | +53.54% | ||
| 10 years | -25.85% |
Volumes
marketsDaily volume
2 092 246
Avg. Volume 20 sessions
2 838 368
Avg. Volume 20 sessions PKR
86 286 387.20
Avg. Volume 20 sessions USD
310 026.99
Record volume 1
15 282 500
Record volume 2
15 267 500
Record volume 3
14 182 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PKR)
40 116 920
Capitalization (USD)
40 116 920
Net sales ()
18 221
Number of employees
149
Sales / Employee ()
122
Sales / Employee (USD)
122
Free-Float
31 %
Free-Float capitalization (PKR)
12 434 983
Free-Float capitalization (USD)
12 434 983
Average Daily Capital Traded
215.09%
Highs and lows
1 week
29.55
32.00
1 month
26.0732.00
Current year
23.2532.00
1 year
15.1833.44
3 years
11.5033.44
5 years
9.5033.44
10 years
9.5066.50
Indicators
Moving average 5 days
30.29
Moving average 20 days
29.57
Moving average 50 days
27.70
Moving average 100 days
26.96
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-11.32%
STIM
RSI 9 days
60.99
RSI 14 days
61.04
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +0.76% | +8.69% | +90.12% | 40.12M | ||
| -0.19% | +0.78% | +25.12% | +2.98% | 16.72B | ||
| -0.61% | -0.61% | -8.99% | -16.92% | 12.9B | ||
| +0.49% | +2.09% | +49.68% | +140.89% | 12.79B | ||
| +1.52% | +2.76% | +45.34% | +28.85% | 12.41B | ||
| +1.47% | +7.69% | +29.36% | +1.28% | 5.73B | ||
| -0.61% | -1.45% | +23.74% | +7.97% | 4.24B | ||
| +0.44% | -0.29% | -9.79% | -8.33% | 4.2B | ||
| +1.59% | +0.17% | +17.59% | -23.33% | 3.75B | ||
| -0.53% | -0.53% | -3.09% | -19.66% | 3.6B | ||
| -0.52% | -2.85% | +20.91% | +33.13% | 3.15B | ||
| -0.30% | -1.47% | +13.18% | -11.14% | 3.1B | ||
| +2.01% | +0.25% | +29.87% | +18.00% | 2.54B | ||
| +0.48% | +5.05% | +20.23% | +13.04% | 2.19B | ||
| -0.31% | +4.40% | +19.58% | +26.32% | 1.73B | ||
| +3.56% | +25.85% | +112.87% | +474.25% | 1.23B | ||
| Average | +0.57% | +0.67% | +24.64% | +47.34% | ||
| Weighted average by Cap. | +0.37% | -0.97% | +24.19% | +28.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.69% | ||
| 2023 | +96.56% | ||
| 2022 | -11.06% | ||
| 2021 | +5.96% | ||
| 2020 | -21.35% | ||
| 2019 | -18.30% | ||
| 2018 | -26.56% | ||
| 2017 | -42.32% | ||
| 2016 | +0.78% | ||
| 2015 | +11.10% | ||
| 2014 | +42.47% | ||
| 2013 | +65.54% | ||
| 2012 | +53.36% | ||
| 2011 | -14.85% | ||
| 2010 | +56.21% | ||
| 2009 | +3.00% |
- Stock Market
- Equities
- NCPL Stock
- Quotes Nishat Chunian Power Limited
