NJ HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 650 JPY | +0.31% |
|
+1.09% | +52.94% |
| Feb. 09 | NJ Holdings Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending June 2024 | CI |
| 2023 | Nj Holdings Inc. Provides Consolidated Earnings Guidance for the Year Ending June 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 648 ¥ | 651 ¥ | 648 ¥ | 650 ¥ |
| Volume | 1 000 | 1 400 | 1 200 | 1 300 |
| Change | +0.78% | +0.46% | -0.46% | +0.31% |
| Opening | 644.00 | 650.00 | 644.00 | 643.00 |
| High | 648.00 | 651.00 | 648.00 | 650.00 |
| Low | 644.00 | 647.00 | 644.00 | 640.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | +1.09% | ||
| Current month | +9.98% | ||
| 1 month | +13.64% | ||
| 3 months | +34.02% | ||
| 6 months | +31.05% | ||
| Current year | +52.94% | ||
| 1 year | +6.56% | ||
| 3 years | -32.64% | ||
| 5 years | -46.33% | ||
| 10 years | +199.54% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
3 380
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
2 197 000.00
Avg. Volume 20 sessions USD
13 869.66
Record volume 1
5 374 399
Record volume 2
5 124 800
Record volume 3
5 115 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 461 996 040
Capitalization (USD)
21 855 581
Net sales (JPY)
10 131 000 000
Net sales (USD)
63 957 003
Number of employees
922
Sales / Employee (JPY)
10 988 069
Sales / Employee (USD)
69 368
Free-Float
27.11 %
Free-Float capitalization (JPY)
948 658 276
Free-Float capitalization (USD)
5 988 880
Average Daily Capital Traded
0.06%
Highs and lows
1 week
640.00
651.00
1 month
584.00668.00
Current year
427.00668.00
1 year
410.00750.00
3 years
410.001 139.00
5 years
410.001 666.00
10 years
160.002 377.00
Indicators
Moving average 5 days
648.00
Moving average 20 days
638.65
Moving average 50 days
592.70
Moving average 100 days
538.33
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-8.82%
Price spread / (MMA100)
-17.18%
STIM
RSI 9 days
63.02
RSI 14 days
67.26
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +1.09% | +52.94% | +6.56% | 21.86M | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.05% | +5.93% | +6.87% | +30.09% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +34.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d0eda6652acc27c9b2c604f6.OLnWRa2v_IMMwsSlWX9JCi0WNlHXs6-LaSh2jUNcGLw.Tf24ctXokLFBpqP_DjUoXW9dRWeGg-PtMUZHwDUyc_Z98I4XzsiGukWBiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 650 | 100 | 1,300 |
| 01:53:56 am | 648 | 100 | 1,200 |
| 12:54:21 am | 647 | 100 | 1,100 |
| 10:30:00 pm | 647 | 100 | 1,000 |
| 09:48:20 pm | 647 | 100 | 900 |
| 08:30:44 pm | 646 | 100 | 800 |
| 08:21:35 pm | 640 | 200 | 700 |
| 08:21:35 pm | 640 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +52.94% | ||
| 2023 | -15.17% | ||
| 2022 | -35.10% | ||
| 2021 | -22.80% | ||
| 2020 | -7.92% | ||
| 2019 | +11.73% | ||
| 2018 | -47.10% | ||
| 2017 | +45.14% | ||
| 2016 | +21.26% | ||
| 2015 | +99.24% | ||
| 2014 | +74.38% | ||
| 2013 | +27.87% | ||
| 2012 | +19.90% | ||
| 2011 | -23.14% | ||
| 2010 | +49.12% | ||
| 2009 | -0.58% | ||
| 2008 | -52.22% | ||
| 2007 | -44.62% | ||
| 2006 | -69.22% |
- Stock Market
- Equities
- 9421 Stock
- Quotes NJ Holdings Inc.
