NOHO PARTNERS OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.93 EUR | +0.13% |
|
-1.00% | -8.33% |
| Apr. 24 | NoHo Partners Oyj Announces Composition of Audit Committee and Remuneration Committee | CI |
| Apr. 10 | NoHo Partners Oyj Approves Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.92 € | 7.9 € | 7.9 € | 7.92 € | 7.92 € |
| Volume | 12 066 | 6 345 | 8 026 | 8 538 | 14 453 |
| Change | -1.00% | -0.25% | 0.00% | +0.25% | +0.13% |
| Opening | 7.96 | 8.02 | 7.90 | 7.90 | 7.92 |
| High | 8.18 | 8.06 | 7.98 | 8.00 | 8 |
| Low | 7.86 | 7.88 | 7.80 | 7.84 | 7.86 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.25% | ||
| Current month | +0.50% | ||
| 1 month | -0.99% | ||
| 3 months | -6.34% | ||
| 6 months | +8.72% | ||
| Current year | -7.64% | ||
| 3 years | -8.80% | ||
| 5 years | -2.44% | ||
| 10 years | +85.58% |
Volumes
marketsDaily volume
1 249
Estimated daily volume
9 135
Avg. Volume 20 sessions
10 605
Daily volume ratio
0.86
Avg. Volume 20 sessions
84 627.90
Avg. Volume 20 sessions USD
90 706.72
Record volume 1
6 029 984
Record volume 2
1 928 080
Record volume 3
1 018 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
165 736 786
Capitalization (USD)
177 641 659
Net sales (EUR)
372 400 000
Net sales (USD)
399 149 492
Number of employees
2 800
Sales / Employee (EUR)
133 000
Sales / Employee (USD)
142 553
Free-Float
50.26 %
Free-Float capitalization (EUR)
83 304 328
Free-Float capitalization (USD)
89 288 077
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.80
8.18
1 month
7.808.54
Current year
7.549.00
1 year
7.149.60
3 years
5.709.98
5 years
3.3011.65
10 years
3.3012.70
Indicators
Moving average 5 days
7.93
Moving average 20 days
8.05
Moving average 50 days
8.04
Moving average 100 days
8.22
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
38.61
RSI 14 days
42.19
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -0.25% | -7.64% | 0.00% | 178M | ||
| +0.47% | +0.73% | -8.08% | -22.78% | 99.92B | ||
| +0.07% | +0.04% | +4.01% | +6.90% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +2.74% | 18.63B | ||
| -0.33% | +11.86% | +23.25% | -7.63% | 12.8B | ||
| +2.03% | +2.29% | -19.44% | -17.23% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +42.41% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +6.22% | 4.64B | ||
| +0.37% | +0.15% | -22.28% | -4.86% | 3.45B | ||
| +0.70% | -2.59% | +4.30% | -4.64% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.01% | 3.27B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +8.72% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -15.54% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +32.32% | 2.12B | ||
| Average | +1.21% | +2.95% | -0.37% | +3.85% | ||
| Weighted average by Cap. | +0.76% | +2.33% | -1.67% | -8.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f97cb1.BQfqmOYtXZaf1ik7_TCbSq-J5g3cQ-Z35IGBkqsIJ8M.SUq826lKZaPbuVlVxGrTf8a4vGG0Cd4SgMyw65pPffNTVrzohUk_4cWgTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:11 am | 7.98 | 13 | 1,249 |
| 03:35:39 am | 8 | 34 | 1,236 |
| 03:35:39 am | 8 | 16 | 1,202 |
| 03:33:59 am | 8 | 370 | 1,186 |
| 03:28:28 am | 7.96 | 102 | 816 |
| 03:28:28 am | 7.96 | 25 | 714 |
| 03:23:05 am | 8 | 14 | 689 |
| 03:23:05 am | 8 | 5 | 675 |
| 03:22:48 am | 7.96 | 120 | 670 |
| 03:22:48 am | 7.96 | 161 | 550 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | +28.76% | ||
| 2022 | -11.94% | ||
| 2021 | -5.46% | ||
| 2020 | -21.75% | ||
| 2019 | +18.94% | ||
| 2018 | +1.05% | ||
| 2017 | +42.60% | ||
| 2016 | +19.96% | ||
| 2015 | +43.14% | ||
| 2014 | -20.09% | ||
| 2013 | -11.87% |
- Stock Market
- Equities
- NOHO Stock
- Quotes NoHo Partners Oyj
