NORDFYNS BANK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350 DKK | +1.16% |
|
+2.94% | +27.74% |
| Apr. 25 | Nordfyns Bank A/S Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 27 | Nordfyns Bank A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 336 kr | 336 kr | 346 kr | 350 kr |
| Volume | 464 | 453 | 2 969 | 3 170 |
| Change | -0.59% | 0.00% | +2.98% | +1.16% |
| Opening | 334.00 | 336.00 | 336.00 | 346.00 |
| High | 338.00 | 340.00 | 346.00 | 350.00 |
| Low | 334.00 | 334.00 | 336.00 | 346.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +2.94% | ||
| Current month | +4.17% | ||
| 1 month | +1.74% | ||
| 3 months | +10.06% | ||
| 6 months | +30.60% | ||
| Current year | +27.74% | ||
| 1 year | +42.28% | ||
| 3 years | +42.28% | ||
| 5 years | +180.00% | ||
| 10 years | +214.18% |
Volumes
marketsDaily volume
3 170
Estimated daily volume
3 170
Avg. Volume 20 sessions
1 075
Daily volume ratio
2.95
Avg. Volume 20 sessions DKK
376 250.00
Avg. Volume 20 sessions USD
54 301.53
Record volume 1
59 041
Record volume 2
53 720
Record volume 3
43 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
575 342 482
Capitalization (USD)
83 035 153
Net sales (DKK)
321 433 000
Net sales (USD)
46 390 175
Number of employees
115
Sales / Employee (DKK)
2 795 070
Sales / Employee (USD)
403 393
Free-Float
99.57 %
Free-Float capitalization (DKK)
575 342 482
Free-Float capitalization (USD)
83 035 153
Average Daily Capital Traded
0.07%
Highs and lows
1 week
334.00
350.00
1 month
334.00352.00
Current year
270.00364.00
1 year
240.00364.00
3 years
198.00364.00
5 years
90.00364.00
10 years
90.00364.00
Indicators
Moving average 5 days
341.20
Moving average 20 days
342.00
Moving average 50 days
343.60
Moving average 100 days
318.21
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
59.07
RSI 14 days
55.67
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +2.94% | +27.74% | +42.28% | 83.04M | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.13% | +1.37% | +12.62% | +22.72% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.78% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
973645218a433ac25e.kcx6FLANV0EsA0y4S0eZacXzsZ5ModzANpM6kCN-Cuk.vJROedRIPXFYQHvAByOgP5qD-sgkkJm5Bt1XqXJNfdvT_0lYgEkwGHhqCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:33 am | 350 | 460 | 3,170 |
| 10:59:33 am | 350 | 95 | 2,710 |
| 10:59:33 am | 350 | 3 | 2,615 |
| 10:59:33 am | 350 | 220 | 2,612 |
| 09:59:53 am | 350 | 25 | 2,392 |
| 09:20:36 am | 350 | 66 | 2,367 |
| 09:20:36 am | 350 | 187 | 2,301 |
| 06:33:08 am | 350 | 113 | 2,114 |
| 06:23:44 am | 350 | 236 | 2,001 |
| 05:42:17 am | 350 | 151 | 1,765 |
Monthly variations
Annual change
| 2024 | +27.74% | ||
| 2023 | +27.44% | ||
| 2022 | -12.24% | ||
| 2021 | +50.31% | ||
| 2020 | +32.52% | ||
| 2019 | -19.61% | ||
| 2018 | -19.05% | ||
| 2017 | +20.84% | ||
| 2016 | +18.84% | ||
| 2015 | +2.81% | ||
| 2014 | +24.76% | ||
| 2013 | +38.27% | ||
| 2012 | +25.76% | ||
| 2011 | -29.17% | ||
| 2010 | -8.46% | ||
| 2009 | +4.60% | ||
| 2008 | -71.00% | ||
| 2007 | +17.65% | ||
| 2006 | +25.00% | ||
| 2005 | +13.33% | ||
| 2004 | +11.11% | ||
| 2003 | +102.50% | ||
| 2002 | -1.96% | ||
| 2001 | +1.49% | ||
| 2000 | -4.29% | ||
| 1999 | +2.44% | ||
| 1998 | +2.50% | ||
| 1997 | +19.40% | ||
| 1996 | +52.27% | ||
| 1995 | +15.79% | ||
| 1994 | +11.76% | ||
| 1993 | +70.00% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- NRDF Stock
- Quotes Nordfyns Bank A/S
