NORDWEST HANDEL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.8 EUR | -1.80% |
|
+2.83% | -3.54% |
| Mar. 28 | Nordwest Handel AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Nordwest Handel AG Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22 € | 22.2 € | 22.2 € | 21.8 € |
| Volume | 787 | 141 | 0 | 541 |
| Change | +3.77% | +0.91% | 0.00% | -1.80% |
| Opening | 21.20 | 21.20 | 21.20 | 21.20 |
| High | 23.40 | 22.20 | 22.20 | 22.20 |
| Low | 21.20 | 21.20 | 21.20 | 21.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | +2.83% | ||
| Current month | +5.83% | ||
| 1 month | +3.81% | ||
| 3 months | -0.91% | ||
| 6 months | +2.83% | ||
| Current year | -3.54% | ||
| 1 year | +3.81% | ||
| 3 years | -8.40% | ||
| 5 years | -10.66% | ||
| 10 years | +31.72% |
Volumes
marketsDaily volume
541
Estimated daily volume
541
Avg. Volume 20 sessions
154
Daily volume ratio
3.51
Avg. Volume 20 sessions
3 357.20
Avg. Volume 20 sessions USD
3 589.59
Record volume 1
29 724
Record volume 2
29 598
Record volume 3
23 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
69 761 680
Capitalization (USD)
74 590 584
Net sales (EUR)
688 652 000
Net sales (USD)
736 320 491
Number of employees
346
Sales / Employee (EUR)
1 990 324
Sales / Employee (USD)
2 128 094
Free-Float
49.97 %
Free-Float capitalization (EUR)
34 861 359
Free-Float capitalization (USD)
37 274 462
Average Daily Capital Traded
0%
Highs and lows
1 week
21.00
23.40
1 month
20.6023.40
Current year
20.4023.40
1 year
19.3023.80
3 years
17.7026.00
5 years
14.8026.00
10 years
11.7030.00
Indicators
Moving average 5 days
21.88
Moving average 20 days
21.22
Moving average 50 days
21.07
Moving average 100 days
21.40
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
69.63
RSI 14 days
64.07
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +2.83% | -3.54% | +3.81% | 74.59M | ||
| +4.24% | -6.51% | +11.67% | +7.62% | 5.82B | ||
| +3.23% | -4.76% | +18.96% | +12.28% | 3.27B | ||
| +1.40% | 0.00% | -7.57% | -9.21% | 1.28B | ||
| +1.75% | -1.69% | +20.83% | -34.83% | 998M | ||
| -1.56% | -2.07% | +3.56% | -20.90% | 731M | ||
| +3.48% | +1.24% | -4.66% | -34.63% | 698M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +1.80% | +3.42% | -10.46% | +13.94% | 536M | ||
| +0.99% | +3.62% | -6.43% | +5.40% | 433M | ||
| -0.85% | -0.69% | +19.89% | +5.65% | 414M | ||
| +0.30% | +1.36% | +18.31% | +16.67% | 376M | ||
| +0.95% | +1.68% | +4.62% | +18.99% | 293M | ||
| 0.00% | 0.00% | -8.00% | -32.35% | 235M | ||
| +1.99% | +4.30% | +19.84% | +25.79% | 233M | ||
| +1.75% | +0.87% | +20.83% | +10.48% | 201M | ||
| Average | +1.10% | +1.00% | +6.12% | -0.77% | ||
| Weighted average by Cap. | +2.59% | -0.68% | +9.54% | +1.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb21fb41750ea68f6bf6c5336e7f8fc2.v6KHse-v4bnrTJ808smTpk3nC-Di87NM1JjDGZ9IiEU.6cvowqbZg9yAOq16sKTq_gWSMojPleV9hdbudtk93RfMld7uucWJ7YkH7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:49 am | 21.8 | 100 | 541 |
| 08:08:02 am | 21.2 | 400 | 441 |
Monthly variations
Annual change
| 2024 | -3.54% | ||
| 2023 | +4.63% | ||
| 2022 | -11.48% | ||
| 2021 | +17.31% | ||
| 2020 | -7.96% | ||
| 2019 | +1.80% | ||
| 2018 | +13.79% | ||
| 2017 | +46.69% | ||
| 2016 | +9.02% | ||
| 2015 | -9.70% | ||
| 2014 | -10.82% | ||
| 2013 | +26.46% | ||
| 2012 | +5.74% | ||
| 2011 | +11.08% | ||
| 2010 | +73.47% | ||
| 2009 | -11.45% | ||
| 2008 | -19.52% | ||
| 2007 | +43.48% | ||
| 2006 | +11.65% | ||
| 2005 | +70.53% | ||
| 2004 | +25.83% | ||
| 2003 | -68.00% | ||
| 2002 | -40.00% | ||
| 2001 | +7.76% | ||
| 2000 | -38.95% | ||
| 1999 | -20.83% |
- Stock Market
- Equities
- NWX Stock
- Quotes Nordwest Handel AG
