NORTH ELECTRO-OPTIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.82 CNY | -0.91% |
|
+3.48% | -14.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.59 ¥ | 9.57 ¥ | 9.4 ¥ | 9.91 ¥ | 9.82 ¥ |
| Volume | 4 248 095 | 4 418 000 | 6 970 491 | 8 977 878 | 4 473 052 |
| Change | +2.57% | -0.21% | -1.78% | +5.43% | -0.91% |
| Opening | 9.37 | 9.57 | 9.30 | 9.43 | 9.90 |
| High | 9.61 | 9.73 | 9.50 | 9.99 | 9.92 |
| Low | 9.28 | 9.53 | 9.20 | 9.42 | 9.75 |
Performance
| 1 day | -0.91% | ||
| 1 week | +3.48% | ||
| 3 months | -0.81% | ||
| 6 months | -18.10% | ||
| Current year | -14.09% | ||
| 1 year | -19.97% | ||
| 3 years | -3.73% | ||
| 5 years | -13.94% | ||
| 10 years | +3.48% |
Volumes
marketsDaily volume
4 473 052
Avg. Volume 20 sessions
5 120 723
Avg. Volume 20 sessions CNY
50 285 499.86
Avg. Volume 20 sessions USD
6 945 885.81
Record volume 1
48 934 960
Record volume 2
44 188 910
Record volume 3
36 512 060
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 996 935 053
Capitalization (USD)
690 221 642
Net sales (CNY)
2 200 514 176
Net sales (USD)
303 954 823
Number of employees
2 405
Sales / Employee (CNY)
914 975
Sales / Employee (USD)
126 385
Free-Float
41.41 %
Free-Float capitalization (CNY)
2 069 458 602
Free-Float capitalization (USD)
285 852 247
Average Daily Capital Traded
1.01%
Highs and lows
1 week
9.20
9.99
1 month
8.2910.09
Current year
7.1111.79
1 year
7.1113.29
3 years
7.1117.52
5 years
7.1117.52
10 years
7.1140.98
Indicators
Moving average 5 days
9.66
Moving average 20 days
9.44
Moving average 50 days
9.53
Moving average 100 days
10.14
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
59.18
RSI 14 days
55.52
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +3.48% | -14.09% | -19.97% | 690M | ||
| -0.90% | +0.14% | +20.66% | +1.62% | 135B | ||
| -0.24% | -1.92% | +10.56% | +31.49% | 78.64B | ||
| -0.24% | +2.18% | +3.61% | +5.15% | 71.78B | ||
| +0.11% | -0.60% | +19.95% | +31.23% | 50.29B | ||
| +0.51% | -0.46% | +38.57% | +175.95% | 43.27B | ||
| -1.39% | +3.07% | +1.63% | +9.68% | 40.6B | ||
| -1.95% | +4.06% | +40.49% | +169.80% | 31.56B | ||
| -1.49% | +1.45% | +80.21% | +94.80% | 24.01B | ||
| +0.11% | +4.01% | +21.42% | +48.86% | 23.67B | ||
| -0.74% | -0.06% | +26.94% | +126.23% | 20.47B | ||
| -2.08% | -0.55% | +44.83% | +100.19% | 13.31B | ||
| +2.75% | +4.94% | +68.89% | +64.50% | 12.49B | ||
| -4.60% | -1.74% | +44.60% | +52.64% | 10.68B | ||
| -0.58% | +0.90% | +6.66% | +37.33% | 10.97B | ||
| +0.09% | -0.41% | +11.60% | +54.44% | 10.36B | ||
| Average | -0.72% | +0.57% | +26.66% | +61.50% | ||
| Weighted average by Cap. | -0.60% | +0.59% | +22.49% | +47.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.09% | ||
| 2023 | +2.05% | ||
| 2022 | -30.13% | ||
| 2021 | +41.98% | ||
| 2020 | -0.44% | ||
| 2019 | +16.07% | ||
| 2018 | -46.67% | ||
| 2017 | -15.11% | ||
| 2016 | -25.35% | ||
| 2015 | +61.33% | ||
| 2014 | +67.48% | ||
| 2013 | +10.20% | ||
| 2012 | -28.50% | ||
| 2011 | -36.90% | ||
| 2010 | +100.19% | ||
| 2009 | +161.56% | ||
| 2008 | -54.13% | ||
| 2007 | +137.67% | ||
| 2006 | +86.83% | ||
| 2005 | -8.39% |
- Stock Market
- Equities
- 600184 Stock
- Quotes North Electro-Optic Co.,Ltd.
