NORTH NAVIGATION CONTROL TECHNOLOGY CO.,LTD. Quotes North Navigation Control Technology Co.,Ltd.
Equities
600435
CNE000001F88
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.91 CNY | +0.34% |
|
+2.06% | -24.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.92 ¥ | 8.96 ¥ | 9.08 ¥ | 8.88 ¥ | 8.91 ¥ |
| Volume | 47 434 900 | 44 813 130 | 43 168 520 | 30 240 600 | 32 005 500 |
| Change | +2.18% | +0.45% | +1.34% | -2.20% | +0.34% |
| Opening | 8.78 | 8.99 | 8.85 | 8.98 | 8.82 |
| High | 9.03 | 9.08 | 9.15 | 9.05 | 9.00 |
| Low | 8.60 | 8.77 | 8.82 | 8.83 | 8.82 |
Performance
| 1 day | +0.34% | ||
| 1 week | +2.06% | ||
| Current month | -1.66% | ||
| 1 month | -1.00% | ||
| 3 months | -3.78% | ||
| 6 months | -12.82% | ||
| Current year | -24.11% | ||
| 1 year | -13.91% | ||
| 3 years | +12.78% | ||
| 5 years | -7.48% | ||
| 10 years | +52.57% |
Volumes
marketsDaily volume
32 005 500
Avg. Volume 20 sessions
26 189 391
Avg. Volume 20 sessions CNY
233 347 473.81
Avg. Volume 20 sessions USD
32 204 051.51
Record volume 1
336 482 200
Record volume 2
273 228 000
Record volume 3
253 515 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
13 372 864 342
Capitalization (USD)
1 845 575 635
Net sales (CNY)
3 564 548 000
Net sales (USD)
491 939 705
Number of employees
2 147
Sales / Employee (CNY)
1 660 246
Sales / Employee (USD)
229 129
Free-Float
56.57 %
Free-Float capitalization (CNY)
7 564 710 272
Free-Float capitalization (USD)
1 043 998 100
Average Daily Capital Traded
1.74%
Highs and lows
1 week
8.60
9.15
1 month
8.129.27
Current year
7.0812.65
1 year
7.0812.92
3 years
6.8813.18
5 years
6.8513.18
10 years
5.3132.68
Indicators
Moving average 5 days
8.95
Moving average 20 days
8.81
Moving average 50 days
9.13
Moving average 100 days
9.90
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
52.30
RSI 14 days
49.56
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +2.06% | -24.11% | -13.91% | 1.85B | ||
| -0.29% | -0.15% | +20.53% | +3.82% | 135B | ||
| -0.17% | -1.46% | +9.53% | +32.39% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +6.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.94% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.13% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +10.28% | 40.78B | ||
| -0.41% | +6.21% | +42.10% | +180.49% | 31.95B | ||
| +0.65% | +4.98% | +19.32% | +42.61% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.11% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +101.86% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +52.17% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +38.58% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.59% | 10.44B | ||
| 0.00% | +2.28% | +3.86% | +12.53% | 9.25B | ||
| Average | +0.74% | +2.80% | +21.56% | +58.43% | ||
| Weighted average by Cap. | +0.50% | +2.73% | +19.74% | +47.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.11% | ||
| 2023 | +1.21% | ||
| 2022 | +8.61% | ||
| 2021 | +18.67% | ||
| 2020 | +8.17% | ||
| 2019 | +12.28% | ||
| 2018 | -39.90% | ||
| 2017 | -5.44% | ||
| 2016 | -9.13% | ||
| 2015 | +17.29% | ||
| 2014 | +85.66% | ||
| 2013 | +59.37% | ||
| 2012 | +8.82% | ||
| 2011 | -52.23% | ||
| 2010 | +2.07% | ||
| 2009 | +143.80% | ||
| 2008 | -2.14% | ||
| 2007 | +213.60% | ||
| 2006 | +132.29% | ||
| 2005 | -11.69% | ||
| 2004 | -29.58% | ||
| 2003 | -29.60% |
- Stock Market
- Equities
- 600435 Stock
- Quotes North Navigation Control Technology Co.,Ltd.
