Quotes NSE

Equities

ALNSE

FR0004065639

Electronic Equipment & Parts

Real-time Euronext Paris Other stock markets 03:51:36 2024-04-30 am EDT			5-day change	1st Jan Change
24.5 ^EUR	-1.61%		+6.99%	-2.00%

2023	NSE S.A. Reports Earnings Results for the Half Year Ended June 30, 2023	CI
2023	Global markets live: HSBC, Logitech, Uber, IBM, BP...

Quotes 5-day view

Real-time Euronext Paris

	2024-04-24	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	23.7 €	24 €	24.2 €	24.9 €	24.5 €
Volume	40	133	17	256	923
Change	+3.49%	+1.27%	+0.83%	+2.89%	-1.61%
Opening	23.10	24.20	24.00	24.20	25.3
High	23.70	24.20	24.20	24.90	26.1
Low	23.10	23.10	24.00	24.20	24

Performance

1 day	-1.61%
1 week	+6.99%
Current month	-2.78%
1 month	-2.78%
3 months	-9.26%
6 months	+4.70%
Current year	-2.00%
1 year	+21.29%
3 years	+33.15%
5 years	+172.22%
10 years	+117.97%

Volumes

markets

Daily volume

923

Estimated daily volume

3 045

Avg. Volume 20 sessions

353

Daily volume ratio

8.63

Avg. Volume 20 sessions

8 648.50

Avg. Volume 20 sessions USD

9 273.53

Record volume 1

12 164

Record volume 2

10 776

Record volume 3

10 478

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

78 994 575

Capitalization (USD)

84 703 513

Net sales (EUR)

65 568 000

Net sales (USD)

70 306 599

Number of employees

493

Sales / Employee (EUR)

132 998

Sales / Employee (USD)

142 610

Free-Float

29.76 %

Free-Float capitalization (EUR)

24 998 440

Free-Float capitalization (USD)

26 805 078

Average Daily Capital Traded

0.01%

Highs and lows

1 week

23.10

26.10

1 month

22.80

26.20

Current year

22.80

27.40

1 year

18.40

27.40

3 years

14.05

27.40

5 years

8.05

34.80

10 years

7.88

34.80

Indicators

Moving average 5 days

23.94

Moving average 20 days

24.62

Moving average 50 days

25.38

Moving average 100 days

25.81

Price spread / (MMA5)

-2.29%

Price spread / (MMA20)

+0.47%

Price spread / (MMA50)

+3.60%

Price spread / (MMA100)

+5.33%

STIM

RSI 9 days

44.46

RSI 14 days

43.78

Sector Comparison - Advanced Electronic Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NSE	-1.61%	+6.99%	-2.00%	+21.29%	84.7M
	KEYSIGHT TECHNOLOGIES, INC.	+1.12%	+3.78%	-5.58%	+3.85%	26.22B
	UBTECH ROBOTICS CORP LTD	-2.33%	+7.21%	+103.08%	-	2.85B
	RAINBOW ROBOTICS CO.,LTD.	+1.40%	+1.05%	-1.42%	+80.54%	2.45B
	ZHE JIANG DALI TECHNOLOGY CO.,LTD	+5.49%	+9.99%	+30.60%	+7.08%	1.23B
	MAYTRONICS LTD.	+0.60%	+0.06%	-22.85%	-18.19%	920M
	QUICK INTELLIGENT EQUIPMENT CO.,LTD.	+3.05%	+4.30%	-28.68%	-31.99%	714M
	HESAI GROUP	+7.96%	+17.45%	-46.75%	-47.39%	605M
	HANGZHOU JINGYE INTELLIGENT TECHNOLOGY CO., LTD.	+3.64%	-8.39%	-23.19%	-44.32%	518M
	SHENZHEN GENVICT TECHNOLOGIES CO., LTD.	+3.51%	+21.49%	-3.90%	-26.05%	467M
	NORBIT ASA	+2.01%	+4.11%	+24.39%	+63.36%	379M
	IROBOT CORPORATION	+8.67%	+25.52%	-78.14%	-78.49%	243M
	ECA SA	+1.81%	+1.35%	-	-	220M
	YUJIN ROBOT CO., LTD.	+2.52%	+0.62%	-27.56%	+42.23%	222M
	EVERYBOT INC.	+0.93%	-1.36%	+80.76%	+37.97%	194M
	AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.	-0.16%	-1.55%	-1.71%	+55.01%	181M
Average	+2.41%	+5.98%	-0.20%	+4.64%
Weighted average by Cap.	+1.28%	+5.03%	+2.62%	+6.88%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

47e0ecebcb9cd02bd6.0ah_WLyO35buBzBkrg22CXjsFsWJnksAA0pSckrlYV0.iJETKva7puWbNwMH71jaPFXaXPHs53tpZXs0CAeDFTGY7jAc_t6u3rdoYQ

Date	Price	Volume	Daily volume
03:51:36 am	24.5	54	923
03:51:36 am	24.6	22	869
03:40:43 am	24.7	79	847
03:40:03 am	24.6	28	768
03:39:50 am	24.7	1	740
03:36:59 am	24.7	1	739
03:15:51 am	24	9	738
03:15:51 am	24.1	15	729
03:15:48 am	24.3	15	714
03:15:41 am	24.3	15	699