NUODE NEW MATERIALS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 CNY | -7.21% |
|
+3.41% | -24.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.12 ¥ | 4.15 ¥ | 4.28 ¥ | 4.58 ¥ | 4.25 ¥ |
| Volume | 11 891 350 | 13 899 050 | 18 124 730 | 33 486 690 | 43 835 270 |
| Change | +0.73% | +0.73% | +3.13% | +7.01% | -7.21% |
| Opening | 4.11 | 4.11 | 4.17 | 4.30 | 4.45 |
| High | 4.13 | 4.21 | 4.29 | 4.60 | 4.48 |
| Low | 4.03 | 4.08 | 4.11 | 4.27 | 4.22 |
Performance
| 1 day | -7.21% | ||
| 1 week | +3.41% | ||
| Current month | -7.21% | ||
| 1 month | -7.21% | ||
| 3 months | -9.77% | ||
| 6 months | -28.69% | ||
| Current year | -24.65% | ||
| 1 year | -41.05% | ||
| 3 years | -44.37% | ||
| 5 years | -19.51% | ||
| 10 years | -15.34% |
Volumes
marketsDaily volume
43 835 270
Avg. Volume 20 sessions
24 492 470
Avg. Volume 20 sessions CNY
104 092 997.50
Avg. Volume 20 sessions USD
14 378 261.65
Record volume 1
324 997 700
Record volume 2
260 861 600
Record volume 3
240 262 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 374 019 199
Capitalization (USD)
1 018 565 898
Net sales (CNY)
4 571 598 480
Net sales (USD)
631 470 326
Number of employees
2 840
Sales / Employee (CNY)
1 609 718
Sales / Employee (USD)
222 349
Free-Float
69.05 %
Free-Float capitalization (CNY)
5 157 924 616
Free-Float capitalization (USD)
712 458 969
Average Daily Capital Traded
1.41%
Highs and lows
1 week
4.03
4.60
1 month
4.015.02
Current year
3.615.65
1 year
3.617.75
3 years
3.6125.59
5 years
3.6125.59
10 years
3.5625.59
Indicators
Moving average 5 days
4.28
Moving average 20 days
4.45
Moving average 50 days
4.58
Moving average 100 days
4.89
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+15.06%
STIM
RSI 9 days
45.45
RSI 14 days
44.94
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.21% | +3.41% | -24.65% | -41.05% | 1.02B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.02B | ||
| -1.93% | -6.04% | -13.48% | -45.21% | 6.68B | ||
| -1.75% | -0.92% | +1.30% | -17.10% | 4.11B | ||
| -4.60% | -0.32% | -5.18% | -25.95% | 3.99B | ||
| +0.07% | -0.57% | +29.11% | +11.68% | 3.89B | ||
| -1.96% | +13.06% | +36.65% | +73.51% | 3.57B | ||
| +1.93% | -0.13% | -25.51% | -28.77% | 3.56B | ||
| +0.07% | +4.08% | +1.33% | -9.90% | 3.51B | ||
| -2.02% | -2.12% | -17.22% | -24.22% | 2.55B | ||
| -6.56% | +8.13% | +18.22% | +24.05% | 1.98B | ||
| -0.37% | -2.30% | +17.50% | +15.38% | 1.85B | ||
| -0.52% | -0.64% | +3.44% | -3.02% | 1.81B | ||
| -0.91% | +7.06% | -5.85% | -20.04% | 1.81B | ||
| -1.89% | +7.33% | -14.21% | -20.16% | 1.78B | ||
| +0.72% | +0.70% | +12.90% | +50.35% | 1.76B | ||
| Average | -1.75% | +3.32% | +0.90% | -3.78% | ||
| Weighted average by Cap. | -1.51% | +2.75% | +0.89% | -6.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.65% | ||
| 2023 | -29.06% | ||
| 2022 | -50.16% | ||
| 2021 | +72.43% | ||
| 2020 | +97.65% | ||
| 2019 | +15.27% | ||
| 2018 | -56.99% | ||
| 2017 | -11.44% | ||
| 2016 | +10.47% | ||
| 2015 | +52.93% | ||
| 2014 | +3.61% | ||
| 2013 | +68.70% | ||
| 2012 | -5.74% | ||
| 2011 | -52.48% | ||
| 2010 | +8.48% | ||
| 2009 | +126.06% | ||
| 2008 | -71.37% | ||
| 2007 | +320.26% | ||
| 2006 | +104.65% | ||
| 2005 | -29.12% | ||
| 2004 | +54.20% | ||
| 2003 | -21.81% | ||
| 2002 | -9.19% | ||
| 2001 | -34.57% | ||
| 2000 | +90.34% | ||
| 1999 | -1.06% |
- Stock Market
- Equities
- 600110 Stock
- Quotes Nuode New Materials Co.,Ltd.
