OBOUR LAND FOR FOOD INDUSTRIES S.A.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.56 EGP | -4.17% |
|
-6.63% | -1.31% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 11.31 £ | 11.34 £ | 11.34 £ | 11.02 £ | 10.56 £ |
| Volume | 1 299 740 | 670 743 | 420 167 | 1 417 356 | 2 259 125 |
| Change | -2.25% | +0.27% | 0.00% | -2.82% | -4.17% |
| Opening | 11.57 | 11.31 | 11.34 | 11.34 | 11.02 |
| High | 11.75 | 11.70 | 11.65 | 11.44 | 11.05 |
| Low | 9.65 | 11.13 | 11.30 | 11.00 | 10.32 |
Performance
| 1 day | -4.17% | ||
| 1 week | -6.63% | ||
| Current month | -7.37% | ||
| 1 month | -21.66% | ||
| 3 months | -10.13% | ||
| 6 months | +26.77% | ||
| Current year | -1.31% | ||
| 1 year | -4.00% | ||
| 3 years | +61.96% | ||
| 5 years | +25.27% |
Volumes
marketsDaily volume
2 259 125
Avg. Volume 20 sessions
1 509 843
Avg. Volume 20 sessions EGP
15 943 942.08
Avg. Volume 20 sessions USD
333 212.45
Record volume 1
11 554 400
Record volume 2
8 683 095
Record volume 3
7 873 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
4 219 712 235
Capitalization (USD)
88 187 766
Net sales (EGP)
7 202 133 260
Net sales (USD)
150 517 383
Free-Float
38.8 %
Free-Float capitalization (EGP)
1 637 424 626
Free-Float capitalization (USD)
34 220 537
Average Daily Capital Traded
0.38%
Highs and lows
1 week
10.32
11.70
1 month
9.6513.20
Current year
9.6515.25
1 year
7.5015.25
3 years
4.1015.25
5 years
4.1015.25
10 years
4.1015.25
Indicators
Moving average 5 days
11.11
Moving average 20 days
11.72
Moving average 50 days
12.60
Moving average 100 days
11.81
Price spread / (MMA5)
+5.21%
Price spread / (MMA20)
+10.98%
Price spread / (MMA50)
+19.32%
Price spread / (MMA100)
+11.84%
STIM
RSI 9 days
22.59
RSI 14 days
29.58
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -6.63% | -1.31% | -4.00% | 88.19M | ||
| -0.25% | +1.27% | +4.71% | +2.00% | 24.52B | ||
| +2.03% | +6.05% | -23.24% | -47.83% | 8.1B | ||
| +0.22% | +2.26% | -4.24% | -10.85% | 6.82B | ||
| +0.16% | +2.58% | +8.16% | -6.47% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -8.45% | 5.36B | ||
| +1.15% | +0.68% | -3.18% | -8.70% | 5.16B | ||
| +0.96% | +0.90% | +19.79% | +29.33% | 4.98B | ||
| +2.85% | +5.35% | +1.41% | -18.76% | 5.02B | ||
| +2.49% | -3.43% | +22.01% | -3.60% | 4.53B | ||
| +0.04% | +9.36% | -3.99% | +30.32% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.17% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -11.85% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -8.46% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -41.23% | 1.18B | ||
| Average | +0.35% | +1.13% | +2.55% | -6.18% | ||
| Weighted average by Cap. | +0.62% | +1.73% | +2.33% | -5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.31% | ||
| 2023 | +37.53% | ||
| 2022 | +32.76% | ||
| 2021 | +3.35% | ||
| 2020 | +1.25% | ||
| 2019 | -27.46% | ||
| 2018 | -29.63% | ||
| 2017 | +138.22% | ||
| 2016 | -1.29% |
- Stock Market
- Equities
- OLFI Stock
- Quotes Obour Land for Food Industries S.A.E.
