OCEANAGOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 CAD | +1.25% |
|
+7.64% | +27.56% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.05 $ | 3.03 $ | 3.13 $ | 3.2 $ | 3.24 $ |
| Volume | 2 701 829 | 1 343 969 | 1 514 976 | 1 357 460 | 1 266 008 |
| Change | +1.33% | -0.66% | +3.30% | +2.24% | +1.25% |
| Opening | 2.99 | 3.05 | 3.00 | 3.17 | 3.21 |
| High | 3.17 | 3.12 | 3.14 | 3.22 | 3.265 |
| Low | 2.96 | 3.02 | 2.94 | 3.12 | 3.17 |
Performance
| 1 day | +1.25% | ||
| 1 week | +7.64% | ||
| Current month | +5.88% | ||
| 1 month | +6.58% | ||
| 3 months | +20.00% | ||
| 6 months | +33.88% | ||
| Current year | +27.56% | ||
| 1 year | +6.93% | ||
| 3 years | +53.55% | ||
| 5 years | -14.74% | ||
| 10 years | +15.30% |
Volumes
marketsDaily volume
1 266 008
Estimated daily volume
1 266 008
Avg. Volume 20 sessions
1 936 358
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
6 273 799.92
Avg. Volume 20 sessions USD
4 592 923.45
Record volume 1
69 804 800
Record volume 2
34 398 460
Record volume 3
26 798 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 662 588 510
Capitalization (USD)
1 662 588 510
Net sales (USD)
1 026 300 000
Number of employees
2 158
Sales / Employee (USD)
475 579
Free-Float
99.85 %
Free-Float capitalization (CAD)
1 208 833 380
Free-Float capitalization (USD)
1 651 157 603
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2.94
3.27
1 month
2.943.50
Current year
2.083.50
1 year
2.083.50
3 years
1.783.50
5 years
1.164.17
10 years
1.165.56
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.16
Moving average 50 days
2.86
Moving average 100 days
2.71
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-11.70%
Price spread / (MMA100)
-16.21%
STIM
RSI 9 days
50.95
RSI 14 days
53.86
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +7.64% | +27.56% | +6.93% | 1.66B | ||
| -1.10% | +12.81% | +2.10% | -9.95% | 49.27B | ||
| +0.44% | +5.70% | +19.98% | +17.69% | 32.63B | ||
| +1.41% | +5.24% | -1.04% | -7.96% | 29.96B | ||
| -0.80% | +3.70% | +11.98% | +10.36% | 24.43B | ||
| +3.98% | +12.57% | +32.69% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +1.52% | +5.53% | +16.58% | +37.70% | 8.27B | ||
| -0.26% | +4.58% | +2.73% | -6.70% | 8.19B | ||
| +1.00% | +4.40% | +18.52% | +19.46% | 6.08B | ||
| -0.92% | -0.46% | +32.85% | +3.37% | 5.66B | ||
| -2.35% | -3.21% | +33.40% | +12.79% | 4.35B | ||
| +0.56% | +4.35% | -14.08% | -32.71% | 3.41B | ||
| +0.57% | +3.12% | +17.90% | +12.20% | 3.38B | ||
| +0.19% | +6.23% | +20.99% | +37.18% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.34% | +1.06% | +14.81% | +7.17% | ||
| Weighted average by Cap. | +0.17% | +3.16% | +10.40% | +3.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f6.wo5im2USgutROemp-YX_uAKxzcmtNXJPWmOwtyQajR4.-9sWqCN124ciDdzlg-Sn8kv5u4TjUCgaNi6FhWhd5Uin-C3WMlzNnD10oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.24 | 300 | 1,263,700 |
| 04:00:00 pm | 3.24 | 10,900 | 1,263,400 |
| 04:00:00 pm | 3.24 | 9,100 | 1,252,500 |
| 04:00:00 pm | 3.24 | 900 | 1,243,400 |
| 04:00:00 pm | 3.24 | 1,100 | 1,242,500 |
| 04:00:00 pm | 3.24 | 100 | 1,241,400 |
| 04:00:00 pm | 3.24 | 1,700 | 1,241,300 |
| 04:00:00 pm | 3.24 | 2,400 | 1,239,600 |
| 04:00:00 pm | 3.24 | 1,500 | 1,237,200 |
| 04:00:00 pm | 3.24 | 15,700 | 1,235,700 |
Monthly variations
Annual change
| 2024 | +25.98% | ||
| 2023 | -1.55% | ||
| 2022 | +17.27% | ||
| 2021 | -10.57% | ||
| 2020 | -3.53% | ||
| 2019 | -48.80% | ||
| 2018 | +54.18% | ||
| 2017 | -17.39% | ||
| 2016 | +48.11% | ||
| 2015 | +30.69% | ||
| 2014 | +23.17% | ||
| 2013 | -42.46% | ||
| 2012 | +26.67% | ||
| 2011 | -39.68% | ||
| 2010 | +114.37% | ||
| 2009 | +1,060.00% | ||
| 2008 | -94.32% | ||
| 2007 | -24.57% |
- Stock Market
- Equities
- OGC Stock
- Quotes OceanaGold Corporation
